Code,TIME,VRATE
376202,2024052100,0
376202,2024052103,1000
376202,2024052106,1100
376202,2024052109,3500
376202,2024052112,100
376202,2024052115,300
376202,2024052118,500
376202,2024052121,100
376202,2024052200,100
376202,2024052203,100
376202,2024052206,100
376202,2024052209,100
376202,2024052212,0
376202,2024052215,0
376202,2024052218,0
376202,2024052221,0
376202,2024052300,300
376202,2024052303,1100
376202,2024052306,900
376202,2024052309,900
376202,2024052312,0
376202,2024052315,100
376202,2024052318,0
376202,2024052321,1000
376202,2024052400,0
376202,2024052403,2100
376202,2024052406,100
376202,2024052409,600
376202,2024052412,0
376202,2024052415,200
376202,2024052418,0
376202,2024052421,0
376202,2024052500,300
376202,2024052503,0
376202,2024052506,1000
376202,2024052509,0
376202,2024052512,0
376202,2024052515,0
376202,2024052518,0
376202,2024052521,0
376202,2024052600,0
376202,2024052603,2000
376202,2024052606,1400
376202,2024052609,0
376202,2024052612,0
376202,2024052615,0
376202,2024052618,0
376202,2024052621,0
376202,2024052700,0
376202,2024052703,0
376202,2024052706,400
376202,2024052709,0
376202,2024052712,100
376202,2024052715,100
376202,2024052718,0
376202,2024052721,0
376202,2024052800,200
376202,2024052803,0
376202,2024052806,1000
376202,2024052809,4000
376202,2024052812,1300
376202,2024052815,100
376202,2024052818,0
376202,2024052821,0
376202,2024052900,100
376202,2024052903,200
376202,2024052906,1000
376202,2024052909,1000
376202,2024052912,0
376202,2024052915,0
376202,2024052918,0
376202,2024052921,0
376202,2024053000,200
376202,2024053003,400
376202,2024053006,200
376202,2024053009,6100
376202,2024053012,500
376202,2024053015,100
376202,2024053018,0
376202,2024053021,0