Code,TIME,VRATE
376203,2024052100,0
376203,2024052103,2000
376203,2024052106,2400
376203,2024052109,2400
376203,2024052112,100
376203,2024052115,600
376203,2024052118,0
376203,2024052121,0
376203,2024052200,200
376203,2024052203,1900
376203,2024052206,2300
376203,2024052209,700
376203,2024052212,100
376203,2024052215,0
376203,2024052218,0
376203,2024052221,0
376203,2024052300,0
376203,2024052303,700
376203,2024052306,500
376203,2024052309,400
376203,2024052312,200
376203,2024052315,100
376203,2024052318,1000
376203,2024052321,0
376203,2024052400,100
376203,2024052403,200
376203,2024052406,300
376203,2024052409,1700
376203,2024052412,1300
376203,2024052415,2400
376203,2024052418,400
376203,2024052421,0
376203,2024052500,300
376203,2024052503,0
376203,2024052506,0
376203,2024052509,0
376203,2024052512,0
376203,2024052515,0
376203,2024052518,0
376203,2024052521,0
376203,2024052600,0
376203,2024052603,0
376203,2024052606,700
376203,2024052609,100
376203,2024052612,0
376203,2024052615,0
376203,2024052618,0
376203,2024052621,0
376203,2024052700,0
376203,2024052703,0
376203,2024052706,200
376203,2024052709,1000
376203,2024052712,0
376203,2024052715,0
376203,2024052718,0
376203,2024052721,0
376203,2024052800,0
376203,2024052803,1000
376203,2024052806,3000
376203,2024052809,7000
376203,2024052812,200
376203,2024052815,0
376203,2024052818,100
376203,2024052821,0
376203,2024052900,0
376203,2024052903,1000
376203,2024052906,2000
376203,2024052909,1000
376203,2024052912,0
376203,2024052915,0
376203,2024052918,0
376203,2024052921,0
376203,2024053000,0
376203,2024053003,700
376203,2024053006,800
376203,2024053009,300
376203,2024053012,0
376203,2024053015,100
376203,2024053018,0
376203,2024053021,0