Code,TIME,VRATE
376301,2024052100,1000
376301,2024052103,2000
376301,2024052106,500
376301,2024052109,1100
376301,2024052112,0
376301,2024052115,100
376301,2024052118,100
376301,2024052121,300
376301,2024052200,200
376301,2024052203,600
376301,2024052206,1300
376301,2024052209,400
376301,2024052212,0
376301,2024052215,0
376301,2024052218,0
376301,2024052221,0
376301,2024052300,400
376301,2024052303,600
376301,2024052306,500
376301,2024052309,500
376301,2024052312,1300
376301,2024052315,2000
376301,2024052318,2000
376301,2024052321,2000
376301,2024052400,2100
376301,2024052403,900
376301,2024052406,1600
376301,2024052409,1000
376301,2024052412,1700
376301,2024052415,1100
376301,2024052418,900
376301,2024052421,1000
376301,2024052500,1500
376301,2024052503,3000
376301,2024052506,1000
376301,2024052509,1000
376301,2024052512,0
376301,2024052515,0
376301,2024052518,0
376301,2024052521,0
376301,2024052600,1000
376301,2024052603,0
376301,2024052606,1100
376301,2024052609,100
376301,2024052612,0
376301,2024052615,0
376301,2024052618,0
376301,2024052621,0
376301,2024052700,0
376301,2024052703,0
376301,2024052706,1100
376301,2024052709,0
376301,2024052712,100
376301,2024052715,200
376301,2024052718,200
376301,2024052721,100
376301,2024052800,100
376301,2024052803,0
376301,2024052806,3800
376301,2024052809,5000
376301,2024052812,1000
376301,2024052815,200
376301,2024052818,0
376301,2024052821,0
376301,2024052900,100
376301,2024052903,500
376301,2024052906,1000
376301,2024052909,0
376301,2024052912,0
376301,2024052915,200
376301,2024052918,100
376301,2024052921,0
376301,2024053000,0
376301,2024053003,500
376301,2024053006,300
376301,2024053009,1800
376301,2024053012,900
376301,2024053015,1200
376301,2024053018,400
376301,2024053021,200