Code,TIME,VRATE
376401,2024052100,0
376401,2024052103,1000
376401,2024052106,900
376401,2024052109,200
376401,2024052112,0
376401,2024052115,0
376401,2024052118,200
376401,2024052121,0
376401,2024052200,200
376401,2024052203,800
376401,2024052206,1300
376401,2024052209,0
376401,2024052212,0
376401,2024052215,0
376401,2024052218,0
376401,2024052221,0
376401,2024052300,0
376401,2024052303,100
376401,2024052306,100
376401,2024052309,200
376401,2024052312,0
376401,2024052315,0
376401,2024052318,0
376401,2024052321,0
376401,2024052400,0
376401,2024052403,300
376401,2024052406,300
376401,2024052409,800
376401,2024052412,100
376401,2024052415,100
376401,2024052418,0
376401,2024052421,0
376401,2024052500,100
376401,2024052503,4000
376401,2024052506,1000
376401,2024052509,0
376401,2024052512,0
376401,2024052515,0
376401,2024052518,0
376401,2024052521,0
376401,2024052600,0
376401,2024052603,0
376401,2024052606,3300
376401,2024052609,300
376401,2024052612,0
376401,2024052615,0
376401,2024052618,0
376401,2024052621,0
376401,2024052700,0
376401,2024052703,0
376401,2024052706,300
376401,2024052709,0
376401,2024052712,0
376401,2024052715,0
376401,2024052718,0
376401,2024052721,100
376401,2024052800,400
376401,2024052803,0
376401,2024052806,1800
376401,2024052809,0
376401,2024052812,400
376401,2024052815,0
376401,2024052818,200
376401,2024052821,100
376401,2024052900,0
376401,2024052903,100
376401,2024052906,0
376401,2024052909,0
376401,2024052912,0
376401,2024052915,100
376401,2024052918,100
376401,2024052921,0
376401,2024053000,400
376401,2024053003,4100
376401,2024053006,800
376401,2024053009,900
376401,2024053012,200
376401,2024053015,0
376401,2024053018,0
376401,2024053021,0