Code,TIME,VRATE
378201,2024052100,1000
378201,2024052103,0
378201,2024052106,4000
378201,2024052109,5700
378201,2024052112,2900
378201,2024052115,4200
378201,2024052118,4100
378201,2024052121,1500
378201,2024052200,500
378201,2024052203,500
378201,2024052206,1100
378201,2024052209,1700
378201,2024052212,200
378201,2024052215,100
378201,2024052218,2000
378201,2024052221,2000
378201,2024052300,2700
378201,2024052303,1300
378201,2024052306,800
378201,2024052309,1900
378201,2024052312,500
378201,2024052315,300
378201,2024052318,0
378201,2024052321,0
378201,2024052400,300
378201,2024052403,500
378201,2024052406,1000
378201,2024052409,900
378201,2024052412,500
378201,2024052415,500
378201,2024052418,700
378201,2024052421,0
378201,2024052500,0
378201,2024052503,0
378201,2024052506,2000
378201,2024052509,4000
378201,2024052512,1000
378201,2024052515,2000
378201,2024052518,2000
378201,2024052521,1000
378201,2024052600,3000
378201,2024052603,7000
378201,2024052606,8300
378201,2024052609,9700
378201,2024052612,1000
378201,2024052615,2000
378201,2024052618,2000
378201,2024052621,3000
378201,2024052700,3200
378201,2024052703,6000
378201,2024052706,8200
378201,2024052709,6000
378201,2024052712,1000
378201,2024052715,2100
378201,2024052718,3200
378201,2024052721,1900
378201,2024052800,4300
378201,2024052803,4000
378201,2024052806,4300
378201,2024052809,8000
378201,2024052812,100
378201,2024052815,700
378201,2024052818,900
378201,2024052821,1600
378201,2024052900,2900
378201,2024052903,7000
378201,2024052906,13000
378201,2024052909,6000
378201,2024052912,4000
378201,2024052915,6700
378201,2024052918,4600
378201,2024052921,4200
378201,2024053000,3800
378201,2024053003,5300
378201,2024053006,5900
378201,2024053009,10000
378201,2024053012,1200
378201,2024053015,300
378201,2024053018,1000
378201,2024053021,1200