Code,TIME,VRATE
379201,2024052100,0
379201,2024052103,1000
379201,2024052106,400
379201,2024052109,500
379201,2024052112,0
379201,2024052115,100
379201,2024052118,0
379201,2024052121,100
379201,2024052200,100
379201,2024052203,100
379201,2024052206,1600
379201,2024052209,2200
379201,2024052212,100
379201,2024052215,0
379201,2024052218,0
379201,2024052221,0
379201,2024052300,100
379201,2024052303,200
379201,2024052306,200
379201,2024052309,100
379201,2024052312,0
379201,2024052315,100
379201,2024052318,0
379201,2024052321,0
379201,2024052400,100
379201,2024052403,300
379201,2024052406,100
379201,2024052409,200
379201,2024052412,100
379201,2024052415,0
379201,2024052418,100
379201,2024052421,0
379201,2024052500,100
379201,2024052503,0
379201,2024052506,0
379201,2024052509,1000
379201,2024052512,0
379201,2024052515,0
379201,2024052518,0
379201,2024052521,0
379201,2024052600,0
379201,2024052603,4000
379201,2024052606,5000
379201,2024052609,5800
379201,2024052612,0
379201,2024052615,0
379201,2024052618,0
379201,2024052621,0
379201,2024052700,0
379201,2024052703,2000
379201,2024052706,6600
379201,2024052709,6000
379201,2024052712,500
379201,2024052715,4900
379201,2024052718,2600
379201,2024052721,200
379201,2024052800,300
379201,2024052803,6000
379201,2024052806,4700
379201,2024052809,2000
379201,2024052812,200
379201,2024052815,300
379201,2024052818,200
379201,2024052821,0
379201,2024052900,300
379201,2024052903,5800
379201,2024052906,9000
379201,2024052909,10000
379201,2024052912,3000
379201,2024052915,400
379201,2024052918,200
379201,2024052921,100
379201,2024053000,3400
379201,2024053003,5600
379201,2024053006,8000
379201,2024053009,7200
379201,2024053012,2100
379201,2024053015,1400
379201,2024053018,400
379201,2024053021,200