Code,TIME,VRATE
379401,2024052100,0
379401,2024052103,1000
379401,2024052106,1600
379401,2024052109,1800
379401,2024052112,100
379401,2024052115,100
379401,2024052118,0
379401,2024052121,100
379401,2024052200,200
379401,2024052203,500
379401,2024052206,1300
379401,2024052209,700
379401,2024052212,100
379401,2024052215,100
379401,2024052218,0
379401,2024052221,0
379401,2024052300,100
379401,2024052303,400
379401,2024052306,300
379401,2024052309,0
379401,2024052312,0
379401,2024052315,0
379401,2024052318,0
379401,2024052321,0
379401,2024052400,200
379401,2024052403,500
379401,2024052406,100
379401,2024052409,400
379401,2024052412,100
379401,2024052415,0
379401,2024052418,0
379401,2024052421,0
379401,2024052500,100
379401,2024052503,0
379401,2024052506,0
379401,2024052509,0
379401,2024052512,0
379401,2024052515,0
379401,2024052518,0
379401,2024052521,0
379401,2024052600,0
379401,2024052603,2000
379401,2024052606,5000
379401,2024052609,7300
379401,2024052612,0
379401,2024052615,0
379401,2024052618,0
379401,2024052621,0
379401,2024052700,0
379401,2024052703,3000
379401,2024052706,6400
379401,2024052709,7000
379401,2024052712,700
379401,2024052715,3900
379401,2024052718,1900
379401,2024052721,500
379401,2024052800,500
379401,2024052803,2000
379401,2024052806,3800
379401,2024052809,3000
379401,2024052812,400
379401,2024052815,300
379401,2024052818,0
379401,2024052821,0
379401,2024052900,200
379401,2024052903,4700
379401,2024052906,10000
379401,2024052909,9000
379401,2024052912,3000
379401,2024052915,1400
379401,2024052918,200
379401,2024052921,100
379401,2024053000,200
379401,2024053003,4500
379401,2024053006,7500
379401,2024053009,7000
379401,2024053012,1500
379401,2024053015,500
379401,2024053018,500
379401,2024053021,200