Code,TIME,VRATE
379402,2024052100,0
379402,2024052103,2000
379402,2024052106,800
379402,2024052109,1800
379402,2024052112,200
379402,2024052115,700
379402,2024052118,1400
379402,2024052121,600
379402,2024052200,400
379402,2024052203,500
379402,2024052206,1600
379402,2024052209,1300
379402,2024052212,1200
379402,2024052215,1200
379402,2024052218,0
379402,2024052221,0
379402,2024052300,0
379402,2024052303,300
379402,2024052306,1200
379402,2024052309,800
379402,2024052312,100
379402,2024052315,200
379402,2024052318,0
379402,2024052321,1000
379402,2024052400,3800
379402,2024052403,6300
379402,2024052406,2400
379402,2024052409,2100
379402,2024052412,1000
379402,2024052415,100
379402,2024052418,0
379402,2024052421,0
379402,2024052500,300
379402,2024052503,3000
379402,2024052506,7000
379402,2024052509,3000
379402,2024052512,1000
379402,2024052515,0
379402,2024052518,0
379402,2024052521,0
379402,2024052600,0
379402,2024052603,5000
379402,2024052606,7900
379402,2024052609,7200
379402,2024052612,1000
379402,2024052615,1000
379402,2024052618,1000
379402,2024052621,0
379402,2024052700,500
379402,2024052703,5000
379402,2024052706,6700
379402,2024052709,9000
379402,2024052712,3200
379402,2024052715,4900
379402,2024052718,2500
379402,2024052721,2400
379402,2024052800,1900
379402,2024052803,6000
379402,2024052806,5400
379402,2024052809,3000
379402,2024052812,2500
379402,2024052815,3300
379402,2024052818,1800
379402,2024052821,400
379402,2024052900,900
379402,2024052903,6500
379402,2024052906,9000
379402,2024052909,9000
379402,2024052912,6000
379402,2024052915,2300
379402,2024052918,300
379402,2024052921,1000
379402,2024053000,1000
379402,2024053003,4800
379402,2024053006,9700
379402,2024053009,9100
379402,2024053012,3300
379402,2024053015,700
379402,2024053018,500
379402,2024053021,0