Code,TIME,VRATE
380201,2024052100,1000
380201,2024052103,4000
380201,2024052106,4300
380201,2024052109,2800
380201,2024052112,6300
380201,2024052115,1300
380201,2024052118,800
380201,2024052121,100
380201,2024052200,1400
380201,2024052203,3200
380201,2024052206,3200
380201,2024052209,1900
380201,2024052212,400
380201,2024052215,200
380201,2024052218,0
380201,2024052221,1000
380201,2024052300,3000
380201,2024052303,1700
380201,2024052306,1300
380201,2024052309,1800
380201,2024052312,1800
380201,2024052315,2800
380201,2024052318,3000
380201,2024052321,3000
380201,2024052400,3600
380201,2024052403,7100
380201,2024052406,8600
380201,2024052409,4400
380201,2024052412,3700
380201,2024052415,2400
380201,2024052418,2100
380201,2024052421,2000
380201,2024052500,1600
380201,2024052503,4000
380201,2024052506,5000
380201,2024052509,2000
380201,2024052512,0
380201,2024052515,0
380201,2024052518,0
380201,2024052521,0
380201,2024052600,1000
380201,2024052603,4000
380201,2024052606,7400
380201,2024052609,8300
380201,2024052612,2000
380201,2024052615,1000
380201,2024052618,0
380201,2024052621,0
380201,2024052700,100
380201,2024052703,1000
380201,2024052706,1400
380201,2024052709,1000
380201,2024052712,200
380201,2024052715,100
380201,2024052718,100
380201,2024052721,200
380201,2024052800,0
380201,2024052803,0
380201,2024052806,3100
380201,2024052809,0
380201,2024052812,0
380201,2024052815,0
380201,2024052818,0
380201,2024052821,0
380201,2024052900,200
380201,2024052903,1200
380201,2024052906,6000
380201,2024052909,2000
380201,2024052912,0
380201,2024052915,100
380201,2024052918,100
380201,2024052921,300
380201,2024053000,200
380201,2024053003,1800
380201,2024053006,3900
380201,2024053009,300
380201,2024053012,0
380201,2024053015,0
380201,2024053018,0
380201,2024053021,0