Code,TIME,VRATE
381201,2024052100,1000
381201,2024052103,2000
381201,2024052106,1900
381201,2024052109,2200
381201,2024052112,900
381201,2024052115,1400
381201,2024052118,500
381201,2024052121,400
381201,2024052200,700
381201,2024052203,1900
381201,2024052206,3300
381201,2024052209,100
381201,2024052212,1400
381201,2024052215,1000
381201,2024052218,0
381201,2024052221,0
381201,2024052300,200
381201,2024052303,1100
381201,2024052306,1200
381201,2024052309,200
381201,2024052312,400
381201,2024052315,500
381201,2024052318,0
381201,2024052321,1000
381201,2024052400,1400
381201,2024052403,4700
381201,2024052406,6900
381201,2024052409,1900
381201,2024052412,100
381201,2024052415,100
381201,2024052418,100
381201,2024052421,0
381201,2024052500,500
381201,2024052503,2000
381201,2024052506,5000
381201,2024052509,6000
381201,2024052512,0
381201,2024052515,1000
381201,2024052518,2000
381201,2024052521,2000
381201,2024052600,2000
381201,2024052603,4000
381201,2024052606,7400
381201,2024052609,5100
381201,2024052612,1000
381201,2024052615,2000
381201,2024052618,2000
381201,2024052621,3000
381201,2024052700,1600
381201,2024052703,7000
381201,2024052706,10400
381201,2024052709,1000
381201,2024052712,1600
381201,2024052715,4300
381201,2024052718,4100
381201,2024052721,4300
381201,2024052800,3200
381201,2024052803,7000
381201,2024052806,11000
381201,2024052809,11000
381201,2024052812,1100
381201,2024052815,2300
381201,2024052818,4100
381201,2024052821,3500
381201,2024052900,3100
381201,2024052903,7500
381201,2024052906,12000
381201,2024052909,9000
381201,2024052912,5000
381201,2024052915,4200
381201,2024052918,5200
381201,2024052921,4800
381201,2024053000,3100
381201,2024053003,7500
381201,2024053006,13200
381201,2024053009,15300
381201,2024053012,5400
381201,2024053015,5200
381201,2024053018,5800
381201,2024053021,3900