Code,TIME,VRATE
381301,2024052100,1000
381301,2024052103,2000
381301,2024052106,2200
381301,2024052109,1800
381301,2024052112,500
381301,2024052115,700
381301,2024052118,200
381301,2024052121,300
381301,2024052200,600
381301,2024052203,3900
381301,2024052206,4700
381301,2024052209,300
381301,2024052212,200
381301,2024052215,500
381301,2024052218,0
381301,2024052221,0
381301,2024052300,100
381301,2024052303,1300
381301,2024052306,500
381301,2024052309,100
381301,2024052312,300
381301,2024052315,400
381301,2024052318,1000
381301,2024052321,1000
381301,2024052400,2000
381301,2024052403,5100
381301,2024052406,6600
381301,2024052409,2600
381301,2024052412,300
381301,2024052415,200
381301,2024052418,0
381301,2024052421,0
381301,2024052500,200
381301,2024052503,2000
381301,2024052506,7000
381301,2024052509,6000
381301,2024052512,0
381301,2024052515,1000
381301,2024052518,2000
381301,2024052521,3000
381301,2024052600,2000
381301,2024052603,8000
381301,2024052606,9400
381301,2024052609,3200
381301,2024052612,1000
381301,2024052615,1000
381301,2024052618,1000
381301,2024052621,3000
381301,2024052700,1700
381301,2024052703,6000
381301,2024052706,10100
381301,2024052709,3000
381301,2024052712,1500
381301,2024052715,5000
381301,2024052718,5000
381301,2024052721,4200
381301,2024052800,3100
381301,2024052803,7000
381301,2024052806,10800
381301,2024052809,11000
381301,2024052812,1300
381301,2024052815,2500
381301,2024052818,3400
381301,2024052821,2200
381301,2024052900,2600
381301,2024052903,8300
381301,2024052906,12000
381301,2024052909,10000
381301,2024052912,5000
381301,2024052915,3600
381301,2024052918,3700
381301,2024052921,3400
381301,2024053000,2800
381301,2024053003,8900
381301,2024053006,12100
381301,2024053009,15800
381301,2024053012,4700
381301,2024053015,5800
381301,2024053018,4900
381301,2024053021,6300