Code,TIME,VRATE
383201,2024052100,1000
383201,2024052103,1000
383201,2024052106,1500
383201,2024052109,1700
383201,2024052112,400
383201,2024052115,100
383201,2024052118,0
383201,2024052121,100
383201,2024052200,700
383201,2024052203,2500
383201,2024052206,2600
383201,2024052209,800
383201,2024052212,600
383201,2024052215,0
383201,2024052218,0
383201,2024052221,0
383201,2024052300,300
383201,2024052303,600
383201,2024052306,500
383201,2024052309,2200
383201,2024052312,1400
383201,2024052315,1100
383201,2024052318,1000
383201,2024052321,2000
383201,2024052400,1100
383201,2024052403,3100
383201,2024052406,6700
383201,2024052409,6700
383201,2024052412,0
383201,2024052415,0
383201,2024052418,0
383201,2024052421,0
383201,2024052500,200
383201,2024052503,7000
383201,2024052506,13000
383201,2024052509,1000
383201,2024052512,0
383201,2024052515,0
383201,2024052518,1000
383201,2024052521,0
383201,2024052600,1000
383201,2024052603,4000
383201,2024052606,8600
383201,2024052609,1900
383201,2024052612,0
383201,2024052615,1000
383201,2024052618,0
383201,2024052621,1000
383201,2024052700,2600
383201,2024052703,5000
383201,2024052706,7100
383201,2024052709,4000
383201,2024052712,1200
383201,2024052715,4000
383201,2024052718,6800
383201,2024052721,6400
383201,2024052800,6300
383201,2024052803,8000
383201,2024052806,13000
383201,2024052809,10000
383201,2024052812,1400
383201,2024052815,4600
383201,2024052818,5100
383201,2024052821,3900
383201,2024052900,4900
383201,2024052903,10600
383201,2024052906,14000
383201,2024052909,10000
383201,2024052912,1000
383201,2024052915,2900
383201,2024052918,4300
383201,2024052921,2400
383201,2024053000,5600
383201,2024053003,9000
383201,2024053006,13600
383201,2024053009,6700
383201,2024053012,1300
383201,2024053015,2500
383201,2024053018,3400
383201,2024053021,3200