Code,TIME,VRATE
386301,2024052100,1000
386301,2024052103,1000
386301,2024052106,3700
386301,2024052109,7000
386301,2024052112,3400
386301,2024052115,3900
386301,2024052118,3500
386301,2024052121,1500
386301,2024052200,700
386301,2024052203,800
386301,2024052206,2200
386301,2024052209,1700
386301,2024052212,300
386301,2024052215,3600
386301,2024052218,3000
386301,2024052221,3000
386301,2024052300,2400
386301,2024052303,1200
386301,2024052306,1100
386301,2024052309,2700
386301,2024052312,800
386301,2024052315,1000
386301,2024052318,0
386301,2024052321,0
386301,2024052400,1800
386301,2024052403,2200
386301,2024052406,3400
386301,2024052409,2000
386301,2024052412,1900
386301,2024052415,1500
386301,2024052418,1600
386301,2024052421,0
386301,2024052500,100
386301,2024052503,1000
386301,2024052506,3000
386301,2024052509,4000
386301,2024052512,1000
386301,2024052515,2000
386301,2024052518,2000
386301,2024052521,1000
386301,2024052600,4000
386301,2024052603,7000
386301,2024052606,7900
386301,2024052609,9800
386301,2024052612,1000
386301,2024052615,3000
386301,2024052618,3000
386301,2024052621,3000
386301,2024052700,2900
386301,2024052703,6000
386301,2024052706,7100
386301,2024052709,6000
386301,2024052712,1300
386301,2024052715,2200
386301,2024052718,2300
386301,2024052721,2200
386301,2024052800,3400
386301,2024052803,4000
386301,2024052806,5700
386301,2024052809,14000
386301,2024052812,900
386301,2024052815,1700
386301,2024052818,1200
386301,2024052821,1000
386301,2024052900,2700
386301,2024052903,7100
386301,2024052906,12000
386301,2024052909,4000
386301,2024052912,4000
386301,2024052915,6700
386301,2024052918,4300
386301,2024052921,4300
386301,2024053000,3300
386301,2024053003,4900
386301,2024053006,8400
386301,2024053009,10000
386301,2024053012,2500
386301,2024053015,500
386301,2024053018,600
386301,2024053021,700