Code,TIME,VRATE
387401,2024052100,1000
387401,2024052103,2000
387401,2024052106,3100
387401,2024052109,3000
387401,2024052112,1700
387401,2024052115,600
387401,2024052118,300
387401,2024052121,400
387401,2024052200,700
387401,2024052203,3800
387401,2024052206,3700
387401,2024052209,1400
387401,2024052212,700
387401,2024052215,300
387401,2024052218,0
387401,2024052221,0
387401,2024052300,300
387401,2024052303,1000
387401,2024052306,700
387401,2024052309,100
387401,2024052312,100
387401,2024052315,500
387401,2024052318,1000
387401,2024052321,1000
387401,2024052400,2000
387401,2024052403,4500
387401,2024052406,7300
387401,2024052409,1800
387401,2024052412,200
387401,2024052415,400
387401,2024052418,100
387401,2024052421,0
387401,2024052500,200
387401,2024052503,3000
387401,2024052506,6000
387401,2024052509,7000
387401,2024052512,0
387401,2024052515,1000
387401,2024052518,2000
387401,2024052521,2000
387401,2024052600,2000
387401,2024052603,7000
387401,2024052606,10300
387401,2024052609,1700
387401,2024052612,1000
387401,2024052615,2000
387401,2024052618,1000
387401,2024052621,2000
387401,2024052700,2400
387401,2024052703,6000
387401,2024052706,7500
387401,2024052709,5000
387401,2024052712,1400
387401,2024052715,5300
387401,2024052718,5200
387401,2024052721,3900
387401,2024052800,3600
387401,2024052803,7000
387401,2024052806,11000
387401,2024052809,10000
387401,2024052812,1400
387401,2024052815,2100
387401,2024052818,2500
387401,2024052821,2000
387401,2024052900,3000
387401,2024052903,9000
387401,2024052906,12000
387401,2024052909,11000
387401,2024052912,4000
387401,2024052915,4200
387401,2024052918,3200
387401,2024052921,2900
387401,2024053000,2700
387401,2024053003,9500
387401,2024053006,13000
387401,2024053009,11800
387401,2024053012,3800
387401,2024053015,5100
387401,2024053018,3200
387401,2024053021,5000