Code,TIME,VRATE
388401,2024052100,2000
388401,2024052103,3000
388401,2024052106,2500
388401,2024052109,2300
388401,2024052112,500
388401,2024052115,700
388401,2024052118,400
388401,2024052121,300
388401,2024052200,700
388401,2024052203,3600
388401,2024052206,5300
388401,2024052209,4300
388401,2024052212,1000
388401,2024052215,300
388401,2024052218,0
388401,2024052221,0
388401,2024052300,300
388401,2024052303,300
388401,2024052306,200
388401,2024052309,200
388401,2024052312,400
388401,2024052315,400
388401,2024052318,1000
388401,2024052321,1000
388401,2024052400,1900
388401,2024052403,3300
388401,2024052406,6700
388401,2024052409,2000
388401,2024052412,300
388401,2024052415,1100
388401,2024052418,400
388401,2024052421,0
388401,2024052500,100
388401,2024052503,4000
388401,2024052506,6000
388401,2024052509,5000
388401,2024052512,0
388401,2024052515,1000
388401,2024052518,1000
388401,2024052521,1000
388401,2024052600,2000
388401,2024052603,7000
388401,2024052606,11100
388401,2024052609,1600
388401,2024052612,1000
388401,2024052615,2000
388401,2024052618,2000
388401,2024052621,2000
388401,2024052700,2700
388401,2024052703,7000
388401,2024052706,7600
388401,2024052709,8000
388401,2024052712,1000
388401,2024052715,4500
388401,2024052718,5900
388401,2024052721,4700
388401,2024052800,4100
388401,2024052803,9000
388401,2024052806,10200
388401,2024052809,8000
388401,2024052812,600
388401,2024052815,2600
388401,2024052818,2200
388401,2024052821,2500
388401,2024052900,3100
388401,2024052903,8200
388401,2024052906,12000
388401,2024052909,14000
388401,2024052912,2000
388401,2024052915,2500
388401,2024052918,2600
388401,2024052921,3100
388401,2024053000,2900
388401,2024053003,9200
388401,2024053006,13400
388401,2024053009,9700
388401,2024053012,2800
388401,2024053015,3600
388401,2024053018,3600
388401,2024053021,2900