Code,TIME,VRATE
391201,2024052100,1000
391201,2024052103,2000
391201,2024052106,2800
391201,2024052109,2000
391201,2024052112,400
391201,2024052115,200
391201,2024052118,200
391201,2024052121,100
391201,2024052200,200
391201,2024052203,1700
391201,2024052206,5600
391201,2024052209,2800
391201,2024052212,600
391201,2024052215,0
391201,2024052218,0
391201,2024052221,0
391201,2024052300,200
391201,2024052303,1100
391201,2024052306,1800
391201,2024052309,200
391201,2024052312,400
391201,2024052315,1800
391201,2024052318,2000
391201,2024052321,2000
391201,2024052400,1800
391201,2024052403,5400
391201,2024052406,9400
391201,2024052409,7300
391201,2024052412,400
391201,2024052415,900
391201,2024052418,100
391201,2024052421,0
391201,2024052500,400
391201,2024052503,4000
391201,2024052506,9000
391201,2024052509,1000
391201,2024052512,0
391201,2024052515,1000
391201,2024052518,2000
391201,2024052521,0
391201,2024052600,0
391201,2024052603,5000
391201,2024052606,9300
391201,2024052609,2300
391201,2024052612,0
391201,2024052615,1000
391201,2024052618,1000
391201,2024052621,1000
391201,2024052700,2600
391201,2024052703,6000
391201,2024052706,8300
391201,2024052709,2000
391201,2024052712,1800
391201,2024052715,3600
391201,2024052718,3000
391201,2024052721,4500
391201,2024052800,4700
391201,2024052803,9000
391201,2024052806,10300
391201,2024052809,10000
391201,2024052812,1800
391201,2024052815,4400
391201,2024052818,4900
391201,2024052821,3300
391201,2024052900,4700
391201,2024052903,9500
391201,2024052906,14000
391201,2024052909,12000
391201,2024052912,2000
391201,2024052915,3700
391201,2024052918,4500
391201,2024052921,3300
391201,2024053000,3900
391201,2024053003,8400
391201,2024053006,12100
391201,2024053009,11600
391201,2024053012,1600
391201,2024053015,2200
391201,2024053018,2600
391201,2024053021,2700