Code,TIME,VRATE
400201,2024052100,1000
400201,2024052103,0
400201,2024052106,5200
400201,2024052109,7600
400201,2024052112,4200
400201,2024052115,3700
400201,2024052118,2200
400201,2024052121,600
400201,2024052200,1000
400201,2024052203,1100
400201,2024052206,2000
400201,2024052209,1400
400201,2024052212,100
400201,2024052215,3600
400201,2024052218,4000
400201,2024052221,3000
400201,2024052300,1300
400201,2024052303,3500
400201,2024052306,2900
400201,2024052309,2500
400201,2024052312,1600
400201,2024052315,1300
400201,2024052318,2000
400201,2024052321,4000
400201,2024052400,5100
400201,2024052403,6500
400201,2024052406,6300
400201,2024052409,4100
400201,2024052412,3500
400201,2024052415,500
400201,2024052418,1100
400201,2024052421,0
400201,2024052500,2100
400201,2024052503,3000
400201,2024052506,4000
400201,2024052509,5000
400201,2024052512,3000
400201,2024052515,3000
400201,2024052518,3000
400201,2024052521,3000
400201,2024052600,3000
400201,2024052603,6000
400201,2024052606,8300
400201,2024052609,8200
400201,2024052612,2000
400201,2024052615,4000
400201,2024052618,3000
400201,2024052621,3000
400201,2024052700,2900
400201,2024052703,5000
400201,2024052706,10200
400201,2024052709,11000
400201,2024052712,6600
400201,2024052715,4400
400201,2024052718,2700
400201,2024052721,2200
400201,2024052800,1700
400201,2024052803,2000
400201,2024052806,6200
400201,2024052809,9000
400201,2024052812,4600
400201,2024052815,4000
400201,2024052818,4500
400201,2024052821,3700
400201,2024052900,3200
400201,2024052903,5600
400201,2024052906,13000
400201,2024052909,14000
400201,2024052912,10000
400201,2024052915,5700
400201,2024052918,3300
400201,2024052921,4700
400201,2024053000,3700
400201,2024053003,5600
400201,2024053006,9500
400201,2024053009,8000
400201,2024053012,6400
400201,2024053015,2100
400201,2024053018,1400
400201,2024053021,1400