Code,TIME,VRATE
400301,2024052100,2000
400301,2024052103,1000
400301,2024052106,5100
400301,2024052109,7500
400301,2024052112,2500
400301,2024052115,3900
400301,2024052118,2200
400301,2024052121,200
400301,2024052200,400
400301,2024052203,1600
400301,2024052206,1900
400301,2024052209,700
400301,2024052212,2200
400301,2024052215,2000
400301,2024052218,3000
400301,2024052221,2000
400301,2024052300,1500
400301,2024052303,2400
400301,2024052306,1900
400301,2024052309,2800
400301,2024052312,400
400301,2024052315,500
400301,2024052318,1000
400301,2024052321,1000
400301,2024052400,2100
400301,2024052403,3500
400301,2024052406,3200
400301,2024052409,5200
400301,2024052412,2200
400301,2024052415,1500
400301,2024052418,200
400301,2024052421,0
400301,2024052500,1100
400301,2024052503,4000
400301,2024052506,7000
400301,2024052509,6000
400301,2024052512,4000
400301,2024052515,3000
400301,2024052518,4000
400301,2024052521,3000
400301,2024052600,4000
400301,2024052603,8000
400301,2024052606,9600
400301,2024052609,10600
400301,2024052612,2000
400301,2024052615,4000
400301,2024052618,3000
400301,2024052621,3000
400301,2024052700,3200
400301,2024052703,6000
400301,2024052706,10600
400301,2024052709,9000
400301,2024052712,6700
400301,2024052715,5300
400301,2024052718,4200
400301,2024052721,4200
400301,2024052800,3600
400301,2024052803,4000
400301,2024052806,8400
400301,2024052809,9000
400301,2024052812,2600
400301,2024052815,3100
400301,2024052818,3100
400301,2024052821,2500
400301,2024052900,3300
400301,2024052903,4400
400301,2024052906,11000
400301,2024052909,8000
400301,2024052912,9000
400301,2024052915,5500
400301,2024052918,4400
400301,2024052921,4200
400301,2024053000,2900
400301,2024053003,2900
400301,2024053006,10300
400301,2024053009,10000
400301,2024053012,3600
400301,2024053015,2200
400301,2024053018,2000
400301,2024053021,2400