Code,TIME,VRATE
402301,2024052100,1000
402301,2024052103,1000
402301,2024052106,4700
402301,2024052109,3900
402301,2024052112,2800
402301,2024052115,3400
402301,2024052118,2000
402301,2024052121,300
402301,2024052200,500
402301,2024052203,1200
402301,2024052206,1200
402301,2024052209,1400
402301,2024052212,2200
402301,2024052215,2700
402301,2024052218,4000
402301,2024052221,2000
402301,2024052300,1800
402301,2024052303,2900
402301,2024052306,3100
402301,2024052309,3500
402301,2024052312,2200
402301,2024052315,1000
402301,2024052318,2000
402301,2024052321,4000
402301,2024052400,3500
402301,2024052403,2400
402301,2024052406,4200
402301,2024052409,5600
402301,2024052412,2600
402301,2024052415,3200
402301,2024052418,1200
402301,2024052421,3000
402301,2024052500,3100
402301,2024052503,5000
402301,2024052506,6000
402301,2024052509,6000
402301,2024052512,3000
402301,2024052515,2000
402301,2024052518,3000
402301,2024052521,2000
402301,2024052600,3000
402301,2024052603,6000
402301,2024052606,7800
402301,2024052609,10100
402301,2024052612,2000
402301,2024052615,3000
402301,2024052618,2000
402301,2024052621,2000
402301,2024052700,2600
402301,2024052703,5000
402301,2024052706,10000
402301,2024052709,8000
402301,2024052712,5500
402301,2024052715,3500
402301,2024052718,2200
402301,2024052721,2500
402301,2024052800,2200
402301,2024052803,3000
402301,2024052806,11500
402301,2024052809,10000
402301,2024052812,2200
402301,2024052815,2200
402301,2024052818,3100
402301,2024052821,2200
402301,2024052900,3100
402301,2024052903,4800
402301,2024052906,8000
402301,2024052909,10000
402301,2024052912,9000
402301,2024052915,4300
402301,2024052918,2900
402301,2024052921,3500
402301,2024053000,2500
402301,2024053003,3300
402301,2024053006,10800
402301,2024053009,6600
402301,2024053012,3700
402301,2024053015,1900
402301,2024053018,700
402301,2024053021,1400