Code,TIME,VRATE
403201,2024052100,2000
403201,2024052103,3000
403201,2024052106,3000
403201,2024052109,700
403201,2024052112,800
403201,2024052115,500
403201,2024052118,300
403201,2024052121,100
403201,2024052200,700
403201,2024052203,800
403201,2024052206,200
403201,2024052209,400
403201,2024052212,600
403201,2024052215,500
403201,2024052218,0
403201,2024052221,0
403201,2024052300,700
403201,2024052303,1200
403201,2024052306,300
403201,2024052309,1100
403201,2024052312,100
403201,2024052315,400
403201,2024052318,1000
403201,2024052321,2000
403201,2024052400,2800
403201,2024052403,6400
403201,2024052406,4800
403201,2024052409,1100
403201,2024052412,700
403201,2024052415,0
403201,2024052418,0
403201,2024052421,0
403201,2024052500,200
403201,2024052503,2000
403201,2024052506,1000
403201,2024052509,4000
403201,2024052512,1000
403201,2024052515,0
403201,2024052518,0
403201,2024052521,0
403201,2024052600,1000
403201,2024052603,3000
403201,2024052606,6300
403201,2024052609,4500
403201,2024052612,0
403201,2024052615,0
403201,2024052618,0
403201,2024052621,0
403201,2024052700,200
403201,2024052703,5000
403201,2024052706,8400
403201,2024052709,7000
403201,2024052712,900
403201,2024052715,1800
403201,2024052718,2100
403201,2024052721,1600
403201,2024052800,300
403201,2024052803,5000
403201,2024052806,9300
403201,2024052809,7000
403201,2024052812,1700
403201,2024052815,2500
403201,2024052818,2000
403201,2024052821,300
403201,2024052900,700
403201,2024052903,4900
403201,2024052906,8000
403201,2024052909,7000
403201,2024052912,2000
403201,2024052915,2300
403201,2024052918,100
403201,2024052921,100
403201,2024053000,600
403201,2024053003,2600
403201,2024053006,10600
403201,2024053009,12900
403201,2024053012,3300
403201,2024053015,2900
403201,2024053018,1900
403201,2024053021,1300