Code,TIME,VRATE
405201,2024052100,2000
405201,2024052103,3000
405201,2024052106,2800
405201,2024052109,1900
405201,2024052112,200
405201,2024052115,700
405201,2024052118,200
405201,2024052121,100
405201,2024052200,800
405201,2024052203,4100
405201,2024052206,7300
405201,2024052209,2300
405201,2024052212,800
405201,2024052215,200
405201,2024052218,0
405201,2024052221,0
405201,2024052300,300
405201,2024052303,1800
405201,2024052306,2000
405201,2024052309,300
405201,2024052312,600
405201,2024052315,900
405201,2024052318,1000
405201,2024052321,2000
405201,2024052400,2000
405201,2024052403,5000
405201,2024052406,7700
405201,2024052409,1400
405201,2024052412,800
405201,2024052415,1800
405201,2024052418,900
405201,2024052421,0
405201,2024052500,100
405201,2024052503,3000
405201,2024052506,6000
405201,2024052509,7000
405201,2024052512,0
405201,2024052515,1000
405201,2024052518,2000
405201,2024052521,2000
405201,2024052600,2000
405201,2024052603,3000
405201,2024052606,8100
405201,2024052609,1800
405201,2024052612,1000
405201,2024052615,2000
405201,2024052618,2000
405201,2024052621,2000
405201,2024052700,3500
405201,2024052703,7000
405201,2024052706,9700
405201,2024052709,11000
405201,2024052712,2000
405201,2024052715,4800
405201,2024052718,7000
405201,2024052721,4200
405201,2024052800,4500
405201,2024052803,10000
405201,2024052806,8700
405201,2024052809,11000
405201,2024052812,2400
405201,2024052815,3900
405201,2024052818,2900
405201,2024052821,3200
405201,2024052900,3900
405201,2024052903,9800
405201,2024052906,11000
405201,2024052909,16000
405201,2024052912,1000
405201,2024052915,2400
405201,2024052918,3500
405201,2024052921,3400
405201,2024053000,3400
405201,2024053003,9600
405201,2024053006,12900
405201,2024053009,9500
405201,2024053012,2000
405201,2024053015,2700
405201,2024053018,3200
405201,2024053021,3000