Code,TIME,VRATE
405301,2024052100,2000
405301,2024052103,5000
405301,2024052106,2500
405301,2024052109,1600
405301,2024052112,500
405301,2024052115,300
405301,2024052118,200
405301,2024052121,100
405301,2024052200,800
405301,2024052203,4200
405301,2024052206,7100
405301,2024052209,2600
405301,2024052212,1500
405301,2024052215,400
405301,2024052218,0
405301,2024052221,0
405301,2024052300,300
405301,2024052303,1700
405301,2024052306,800
405301,2024052309,100
405301,2024052312,400
405301,2024052315,400
405301,2024052318,1000
405301,2024052321,2000
405301,2024052400,2200
405301,2024052403,4100
405301,2024052406,7300
405301,2024052409,1800
405301,2024052412,1100
405301,2024052415,1400
405301,2024052418,400
405301,2024052421,0
405301,2024052500,100
405301,2024052503,4000
405301,2024052506,5000
405301,2024052509,3000
405301,2024052512,0
405301,2024052515,2000
405301,2024052518,2000
405301,2024052521,2000
405301,2024052600,3000
405301,2024052603,8000
405301,2024052606,10800
405301,2024052609,2100
405301,2024052612,1000
405301,2024052615,3000
405301,2024052618,2000
405301,2024052621,3000
405301,2024052700,2600
405301,2024052703,7000
405301,2024052706,10700
405301,2024052709,9000
405301,2024052712,2100
405301,2024052715,5500
405301,2024052718,6400
405301,2024052721,4700
405301,2024052800,4200
405301,2024052803,10000
405301,2024052806,10100
405301,2024052809,10000
405301,2024052812,1700
405301,2024052815,3100
405301,2024052818,3000
405301,2024052821,3200
405301,2024052900,3600
405301,2024052903,9600
405301,2024052906,11000
405301,2024052909,14000
405301,2024052912,2000
405301,2024052915,3100
405301,2024052918,3200
405301,2024052921,3700
405301,2024053000,3200
405301,2024053003,9600
405301,2024053006,13500
405301,2024053009,11100
405301,2024053012,2700
405301,2024053015,3400
405301,2024053018,3700
405301,2024053021,3000