Code,TIME,VRATE
406201,2024052100,1000
406201,2024052103,3000
406201,2024052106,2300
406201,2024052109,2500
406201,2024052112,400
406201,2024052115,500
406201,2024052118,100
406201,2024052121,100
406201,2024052200,500
406201,2024052203,2400
406201,2024052206,3600
406201,2024052209,1200
406201,2024052212,500
406201,2024052215,100
406201,2024052218,0
406201,2024052221,0
406201,2024052300,100
406201,2024052303,1200
406201,2024052306,2400
406201,2024052309,900
406201,2024052312,500
406201,2024052315,1000
406201,2024052318,2000
406201,2024052321,2000
406201,2024052400,1900
406201,2024052403,6400
406201,2024052406,8600
406201,2024052409,1000
406201,2024052412,900
406201,2024052415,1400
406201,2024052418,100
406201,2024052421,0
406201,2024052500,300
406201,2024052503,2000
406201,2024052506,8000
406201,2024052509,5000
406201,2024052512,1000
406201,2024052515,1000
406201,2024052518,1000
406201,2024052521,1000
406201,2024052600,1000
406201,2024052603,4000
406201,2024052606,9400
406201,2024052609,1900
406201,2024052612,0
406201,2024052615,1000
406201,2024052618,1000
406201,2024052621,2000
406201,2024052700,2000
406201,2024052703,5000
406201,2024052706,10100
406201,2024052709,5000
406201,2024052712,1300
406201,2024052715,3800
406201,2024052718,3800
406201,2024052721,3800
406201,2024052800,3600
406201,2024052803,10000
406201,2024052806,11500
406201,2024052809,10000
406201,2024052812,1700
406201,2024052815,4600
406201,2024052818,4500
406201,2024052821,3400
406201,2024052900,4300
406201,2024052903,9600
406201,2024052906,14000
406201,2024052909,9000
406201,2024052912,4000
406201,2024052915,4400
406201,2024052918,2800
406201,2024052921,4400
406201,2024053000,3600
406201,2024053003,8200
406201,2024053006,12300
406201,2024053009,10900
406201,2024053012,1300
406201,2024053015,2600
406201,2024053018,3300
406201,2024053021,3000