Code,TIME,VRATE
407301,2024052100,1000
407301,2024052103,0
407301,2024052106,400
407301,2024052109,500
407301,2024052112,400
407301,2024052115,200
407301,2024052118,100
407301,2024052121,0
407301,2024052200,900
407301,2024052203,5000
407301,2024052206,3000
407301,2024052209,400
407301,2024052212,0
407301,2024052215,0
407301,2024052218,0
407301,2024052221,0
407301,2024052300,600
407301,2024052303,2100
407301,2024052306,1100
407301,2024052309,900
407301,2024052312,0
407301,2024052315,100
407301,2024052318,1000
407301,2024052321,1000
407301,2024052400,1500
407301,2024052403,7200
407301,2024052406,13100
407301,2024052409,4800
407301,2024052412,1900
407301,2024052415,1400
407301,2024052418,0
407301,2024052421,1000
407301,2024052500,3000
407301,2024052503,10000
407301,2024052506,11000
407301,2024052509,5000
407301,2024052512,0
407301,2024052515,1000
407301,2024052518,1000
407301,2024052521,0
407301,2024052600,1000
407301,2024052603,1000
407301,2024052606,3900
407301,2024052609,6700
407301,2024052612,1000
407301,2024052615,1000
407301,2024052618,1000
407301,2024052621,1000
407301,2024052700,1100
407301,2024052703,5000
407301,2024052706,5700
407301,2024052709,2000
407301,2024052712,1800
407301,2024052715,2400
407301,2024052718,4700
407301,2024052721,5300
407301,2024052800,2500
407301,2024052803,9000
407301,2024052806,10000
407301,2024052809,9000
407301,2024052812,2300
407301,2024052815,2700
407301,2024052818,2900
407301,2024052821,2500
407301,2024052900,3000
407301,2024052903,9300
407301,2024052906,11000
407301,2024052909,10000
407301,2024052912,2000
407301,2024052915,3400
407301,2024052918,3100
407301,2024052921,1200
407301,2024053000,3100
407301,2024053003,7300
407301,2024053006,11900
407301,2024053009,1700
407301,2024053012,600
407301,2024053015,800
407301,2024053018,700
407301,2024053021,500