Code,TIME,VRATE
407501,2024052100,1000
407501,2024052103,1000
407501,2024052106,1400
407501,2024052109,800
407501,2024052112,100
407501,2024052115,200
407501,2024052118,200
407501,2024052121,100
407501,2024052200,600
407501,2024052203,2000
407501,2024052206,1700
407501,2024052209,200
407501,2024052212,0
407501,2024052215,0
407501,2024052218,0
407501,2024052221,0
407501,2024052300,400
407501,2024052303,1400
407501,2024052306,300
407501,2024052309,1800
407501,2024052312,100
407501,2024052315,100
407501,2024052318,1000
407501,2024052321,1000
407501,2024052400,900
407501,2024052403,6800
407501,2024052406,10400
407501,2024052409,1500
407501,2024052412,1800
407501,2024052415,1500
407501,2024052418,100
407501,2024052421,0
407501,2024052500,2100
407501,2024052503,8000
407501,2024052506,11000
407501,2024052509,4000
407501,2024052512,1000
407501,2024052515,1000
407501,2024052518,2000
407501,2024052521,1000
407501,2024052600,1000
407501,2024052603,2000
407501,2024052606,4500
407501,2024052609,6300
407501,2024052612,2000
407501,2024052615,1000
407501,2024052618,1000
407501,2024052621,1000
407501,2024052700,1700
407501,2024052703,6000
407501,2024052706,6000
407501,2024052709,7000
407501,2024052712,2000
407501,2024052715,3700
407501,2024052718,6000
407501,2024052721,6000
407501,2024052800,3600
407501,2024052803,10000
407501,2024052806,13000
407501,2024052809,10000
407501,2024052812,2400
407501,2024052815,4100
407501,2024052818,4800
407501,2024052821,3800
407501,2024052900,3900
407501,2024052903,10100
407501,2024052906,12000
407501,2024052909,12000
407501,2024052912,2000
407501,2024052915,5000
407501,2024052918,4500
407501,2024052921,1900
407501,2024053000,4200
407501,2024053003,6500
407501,2024053006,12300
407501,2024053009,9400
407501,2024053012,1200
407501,2024053015,2100
407501,2024053018,1900
407501,2024053021,1500