Code,TIME,VRATE
409301,2024052100,1000
409301,2024052103,2000
409301,2024052106,700
409301,2024052109,900
409301,2024052112,100
409301,2024052115,200
409301,2024052118,0
409301,2024052121,300
409301,2024052200,400
409301,2024052203,200
409301,2024052206,600
409301,2024052209,400
409301,2024052212,0
409301,2024052215,0
409301,2024052218,0
409301,2024052221,0
409301,2024052300,200
409301,2024052303,500
409301,2024052306,500
409301,2024052309,400
409301,2024052312,100
409301,2024052315,500
409301,2024052318,1000
409301,2024052321,1000
409301,2024052400,1600
409301,2024052403,6600
409301,2024052406,9600
409301,2024052409,6800
409301,2024052412,1500
409301,2024052415,2100
409301,2024052418,1200
409301,2024052421,1000
409301,2024052500,1200
409301,2024052503,3000
409301,2024052506,4000
409301,2024052509,7000
409301,2024052512,1000
409301,2024052515,1000
409301,2024052518,1000
409301,2024052521,1000
409301,2024052600,2000
409301,2024052603,4000
409301,2024052606,6500
409301,2024052609,5300
409301,2024052612,1000
409301,2024052615,1000
409301,2024052618,2000
409301,2024052621,2000
409301,2024052700,1500
409301,2024052703,7000
409301,2024052706,8400
409301,2024052709,8000
409301,2024052712,3000
409301,2024052715,4500
409301,2024052718,4700
409301,2024052721,4000
409301,2024052800,3400
409301,2024052803,10000
409301,2024052806,12200
409301,2024052809,10000
409301,2024052812,4300
409301,2024052815,4400
409301,2024052818,3100
409301,2024052821,3000
409301,2024052900,3000
409301,2024052903,12100
409301,2024052906,14000
409301,2024052909,13000
409301,2024052912,6000
409301,2024052915,5600
409301,2024052918,4500
409301,2024052921,2600
409301,2024053000,2800
409301,2024053003,7600
409301,2024053006,12100
409301,2024053009,10900
409301,2024053012,2100
409301,2024053015,3200
409301,2024053018,3200
409301,2024053021,3000