Code,TIME,VRATE
410201,2024052100,1000
410201,2024052103,2000
410201,2024052106,6300
410201,2024052109,4200
410201,2024052112,1200
410201,2024052115,2400
410201,2024052118,2200
410201,2024052121,300
410201,2024052200,400
410201,2024052203,800
410201,2024052206,2100
410201,2024052209,2300
410201,2024052212,700
410201,2024052215,2000
410201,2024052218,3000
410201,2024052221,1000
410201,2024052300,1300
410201,2024052303,2900
410201,2024052306,3500
410201,2024052309,3700
410201,2024052312,3000
410201,2024052315,2700
410201,2024052318,4000
410201,2024052321,5000
410201,2024052400,4800
410201,2024052403,4700
410201,2024052406,5100
410201,2024052409,4800
410201,2024052412,2800
410201,2024052415,3100
410201,2024052418,2400
410201,2024052421,3000
410201,2024052500,3400
410201,2024052503,5000
410201,2024052506,3000
410201,2024052509,5000
410201,2024052512,1000
410201,2024052515,1000
410201,2024052518,1000
410201,2024052521,1000
410201,2024052600,1000
410201,2024052603,7000
410201,2024052606,6200
410201,2024052609,7900
410201,2024052612,1000
410201,2024052615,2000
410201,2024052618,2000
410201,2024052621,1000
410201,2024052700,1900
410201,2024052703,4000
410201,2024052706,9200
410201,2024052709,9000
410201,2024052712,3600
410201,2024052715,2100
410201,2024052718,900
410201,2024052721,1700
410201,2024052800,1100
410201,2024052803,2000
410201,2024052806,11200
410201,2024052809,10000
410201,2024052812,3700
410201,2024052815,3200
410201,2024052818,3600
410201,2024052821,2400
410201,2024052900,2600
410201,2024052903,5400
410201,2024052906,11000
410201,2024052909,8000
410201,2024052912,7000
410201,2024052915,2700
410201,2024052918,1800
410201,2024052921,2800
410201,2024053000,2200
410201,2024053003,3600
410201,2024053006,10400
410201,2024053009,7100
410201,2024053012,4600
410201,2024053015,2200
410201,2024053018,200
410201,2024053021,700