Code,TIME,VRATE
411000,2024052100,0
411000,2024052103,1000
411000,2024052106,3500
411000,2024052109,9200
411000,2024052112,4600
411000,2024052115,1600
411000,2024052118,2000
411000,2024052121,300
411000,2024052200,500
411000,2024052203,2400
411000,2024052206,2500
411000,2024052209,2300
411000,2024052212,1700
411000,2024052215,3100
411000,2024052218,4000
411000,2024052221,2000
411000,2024052300,5300
411000,2024052303,5200
411000,2024052306,5800
411000,2024052309,5200
411000,2024052312,5300
411000,2024052315,6500
411000,2024052318,4000
411000,2024052321,3000
411000,2024052400,3400
411000,2024052403,3300
411000,2024052406,3200
411000,2024052409,3600
411000,2024052412,2900
411000,2024052415,2400
411000,2024052418,3000
411000,2024052421,4000
411000,2024052500,1400
411000,2024052503,5000
411000,2024052506,8000
411000,2024052509,7000
411000,2024052512,5000
411000,2024052515,3000
411000,2024052518,3000
411000,2024052521,3000
411000,2024052600,3000
411000,2024052603,6000
411000,2024052606,9500
411000,2024052609,6700
411000,2024052612,5000
411000,2024052615,3000
411000,2024052618,3000
411000,2024052621,2000
411000,2024052700,2600
411000,2024052703,9000
411000,2024052706,9900
411000,2024052709,10000
411000,2024052712,5300
411000,2024052715,5100
411000,2024052718,2000
411000,2024052721,1500
411000,2024052800,900
411000,2024052803,3000
411000,2024052806,4900
411000,2024052809,7000
411000,2024052812,1300
411000,2024052815,2800
411000,2024052818,1400
411000,2024052821,1100
411000,2024052900,1100
411000,2024052903,3300
411000,2024052906,1000
411000,2024052909,5000
411000,2024052912,4000
411000,2024052915,1500
411000,2024052918,1800
411000,2024052921,1600
411000,2024053000,1700
411000,2024053003,3800
411000,2024053006,5700
411000,2024053009,7200
411000,2024053012,2400
411000,2024053015,900
411000,2024053018,900
411000,2024053021,200