Code,TIME,VRATE
414000,2024052100,1000
414000,2024052103,3000
414000,2024052106,1700
414000,2024052109,7500
414000,2024052112,4100
414000,2024052115,2200
414000,2024052118,500
414000,2024052121,200
414000,2024052200,300
414000,2024052203,1400
414000,2024052206,1200
414000,2024052209,1500
414000,2024052212,1400
414000,2024052215,2400
414000,2024052218,3000
414000,2024052221,2000
414000,2024052300,2700
414000,2024052303,4100
414000,2024052306,4600
414000,2024052309,4000
414000,2024052312,3500
414000,2024052315,3800
414000,2024052318,4000
414000,2024052321,3000
414000,2024052400,3500
414000,2024052403,5600
414000,2024052406,6300
414000,2024052409,4000
414000,2024052412,3800
414000,2024052415,2600
414000,2024052418,2900
414000,2024052421,3000
414000,2024052500,3500
414000,2024052503,5000
414000,2024052506,6000
414000,2024052509,5000
414000,2024052512,3000
414000,2024052515,2000
414000,2024052518,2000
414000,2024052521,2000
414000,2024052600,4000
414000,2024052603,5000
414000,2024052606,7100
414000,2024052609,8600
414000,2024052612,3000
414000,2024052615,2000
414000,2024052618,2000
414000,2024052621,2000
414000,2024052700,1700
414000,2024052703,5000
414000,2024052706,7300
414000,2024052709,8000
414000,2024052712,4100
414000,2024052715,2600
414000,2024052718,1500
414000,2024052721,1200
414000,2024052800,1700
414000,2024052803,3000
414000,2024052806,7300
414000,2024052809,3000
414000,2024052812,1400
414000,2024052815,1400
414000,2024052818,700
414000,2024052821,1500
414000,2024052900,2000
414000,2024052903,3700
414000,2024052906,3000
414000,2024052909,4000
414000,2024052912,2000
414000,2024052915,900
414000,2024052918,1300
414000,2024052921,1100
414000,2024053000,1400
414000,2024053003,1900
414000,2024053006,9100
414000,2024053009,9200
414000,2024053012,3000
414000,2024053015,1500
414000,2024053018,900
414000,2024053021,900