Code,TIME,VRATE
415301,2024052100,1000
415301,2024052103,4000
415301,2024052106,1500
415301,2024052109,5300
415301,2024052112,4200
415301,2024052115,1800
415301,2024052118,500
415301,2024052121,0
415301,2024052200,400
415301,2024052203,2000
415301,2024052206,3300
415301,2024052209,1800
415301,2024052212,1800
415301,2024052215,2300
415301,2024052218,3000
415301,2024052221,2000
415301,2024052300,2900
415301,2024052303,3500
415301,2024052306,3900
415301,2024052309,3700
415301,2024052312,3600
415301,2024052315,4000
415301,2024052318,4000
415301,2024052321,3000
415301,2024052400,3000
415301,2024052403,3200
415301,2024052406,4400
415301,2024052409,5300
415301,2024052412,2600
415301,2024052415,2200
415301,2024052418,2900
415301,2024052421,3000
415301,2024052500,4000
415301,2024052503,5000
415301,2024052506,5000
415301,2024052509,7000
415301,2024052512,3000
415301,2024052515,2000
415301,2024052518,3000
415301,2024052521,3000
415301,2024052600,3000
415301,2024052603,6000
415301,2024052606,8900
415301,2024052609,7600
415301,2024052612,4000
415301,2024052615,3000
415301,2024052618,3000
415301,2024052621,3000
415301,2024052700,2700
415301,2024052703,4000
415301,2024052706,6500
415301,2024052709,8000
415301,2024052712,4200
415301,2024052715,3000
415301,2024052718,1900
415301,2024052721,1500
415301,2024052800,1400
415301,2024052803,4000
415301,2024052806,6300
415301,2024052809,2000
415301,2024052812,800
415301,2024052815,500
415301,2024052818,700
415301,2024052821,1100
415301,2024052900,2000
415301,2024052903,4300
415301,2024052906,4000
415301,2024052909,2000
415301,2024052912,2000
415301,2024052915,900
415301,2024052918,1600
415301,2024052921,1200
415301,2024053000,1600
415301,2024053003,2400
415301,2024053006,9000
415301,2024053009,9100
415301,2024053012,1100
415301,2024053015,1500
415301,2024053018,1800
415301,2024053021,1400