Code,TIME,VRATE
416000,2024052100,2000
416000,2024052103,1000
416000,2024052106,4800
416000,2024052109,6500
416000,2024052112,2700
416000,2024052115,2700
416000,2024052118,1100
416000,2024052121,300
416000,2024052200,300
416000,2024052203,2600
416000,2024052206,1800
416000,2024052209,2500
416000,2024052212,2800
416000,2024052215,2600
416000,2024052218,4000
416000,2024052221,3000
416000,2024052300,2300
416000,2024052303,3100
416000,2024052306,3300
416000,2024052309,3200
416000,2024052312,1100
416000,2024052315,1200
416000,2024052318,1000
416000,2024052321,1000
416000,2024052400,2300
416000,2024052403,1200
416000,2024052406,4700
416000,2024052409,5600
416000,2024052412,2700
416000,2024052415,2300
416000,2024052418,2000
416000,2024052421,1000
416000,2024052500,1900
416000,2024052503,7000
416000,2024052506,8000
416000,2024052509,6000
416000,2024052512,4000
416000,2024052515,3000
416000,2024052518,3000
416000,2024052521,3000
416000,2024052600,5000
416000,2024052603,7000
416000,2024052606,7600
416000,2024052609,10700
416000,2024052612,2000
416000,2024052615,4000
416000,2024052618,3000
416000,2024052621,3000
416000,2024052700,3000
416000,2024052703,7000
416000,2024052706,9500
416000,2024052709,10000
416000,2024052712,4900
416000,2024052715,4600
416000,2024052718,3100
416000,2024052721,3600
416000,2024052800,3200
416000,2024052803,5000
416000,2024052806,9100
416000,2024052809,8000
416000,2024052812,2200
416000,2024052815,2300
416000,2024052818,2500
416000,2024052821,2200
416000,2024052900,3200
416000,2024052903,5200
416000,2024052906,8000
416000,2024052909,5000
416000,2024052912,6000
416000,2024052915,5000
416000,2024052918,2700
416000,2024052921,2900
416000,2024053000,2600
416000,2024053003,3700
416000,2024053006,12700
416000,2024053009,12300
416000,2024053012,2800
416000,2024053015,2200
416000,2024053018,2100
416000,2024053021,2300