Code,TIME,VRATE
417201,2024052100,0
417201,2024052103,0
417201,2024052106,1800
417201,2024052109,400
417201,2024052112,200
417201,2024052115,100
417201,2024052118,0
417201,2024052121,0
417201,2024052200,0
417201,2024052203,1400
417201,2024052206,400
417201,2024052209,1200
417201,2024052212,200
417201,2024052215,200
417201,2024052218,0
417201,2024052221,0
417201,2024052300,700
417201,2024052303,300
417201,2024052306,500
417201,2024052309,300
417201,2024052312,100
417201,2024052315,400
417201,2024052318,0
417201,2024052321,0
417201,2024052400,200
417201,2024052403,1200
417201,2024052406,500
417201,2024052409,100
417201,2024052412,200
417201,2024052415,0
417201,2024052418,1000
417201,2024052421,1000
417201,2024052500,1200
417201,2024052503,2000
417201,2024052506,1000
417201,2024052509,1000
417201,2024052512,0
417201,2024052515,1000
417201,2024052518,1000
417201,2024052521,0
417201,2024052600,0
417201,2024052603,2000
417201,2024052606,2700
417201,2024052609,400
417201,2024052612,0
417201,2024052615,0
417201,2024052618,0
417201,2024052621,0
417201,2024052700,400
417201,2024052703,2000
417201,2024052706,2000
417201,2024052709,1000
417201,2024052712,1700
417201,2024052715,1800
417201,2024052718,1300
417201,2024052721,600
417201,2024052800,100
417201,2024052803,1000
417201,2024052806,1400
417201,2024052809,1000
417201,2024052812,200
417201,2024052815,0
417201,2024052818,200
417201,2024052821,0
417201,2024052900,400
417201,2024052903,1200
417201,2024052906,5000
417201,2024052909,2000
417201,2024052912,0
417201,2024052915,100
417201,2024052918,400
417201,2024052921,100
417201,2024053000,100
417201,2024053003,400
417201,2024053006,1000
417201,2024053009,2800
417201,2024053012,100
417201,2024053015,100
417201,2024053018,100
417201,2024053021,0