Code,TIME,VRATE
418000,2024052100,0
418000,2024052103,2000
418000,2024052106,0
418000,2024052109,700
418000,2024052112,700
418000,2024052115,800
418000,2024052118,200
418000,2024052121,0
418000,2024052200,100
418000,2024052203,1000
418000,2024052206,2800
418000,2024052209,2100
418000,2024052212,400
418000,2024052215,200
418000,2024052218,2000
418000,2024052221,2000
418000,2024052300,1700
418000,2024052303,4600
418000,2024052306,3700
418000,2024052309,3000
418000,2024052312,500
418000,2024052315,900
418000,2024052318,0
418000,2024052321,0
418000,2024052400,500
418000,2024052403,1600
418000,2024052406,1100
418000,2024052409,4700
418000,2024052412,1600
418000,2024052415,1300
418000,2024052418,600
418000,2024052421,2000
418000,2024052500,3200
418000,2024052503,4000
418000,2024052506,4000
418000,2024052509,7000
418000,2024052512,1000
418000,2024052515,2000
418000,2024052518,2000
418000,2024052521,2000
418000,2024052600,3000
418000,2024052603,6000
418000,2024052606,9600
418000,2024052609,4700
418000,2024052612,3000
418000,2024052615,2000
418000,2024052618,2000
418000,2024052621,2000
418000,2024052700,4100
418000,2024052703,6000
418000,2024052706,7400
418000,2024052709,9000
418000,2024052712,5000
418000,2024052715,5600
418000,2024052718,3800
418000,2024052721,2700
418000,2024052800,1800
418000,2024052803,3000
418000,2024052806,3100
418000,2024052809,4000
418000,2024052812,600
418000,2024052815,400
418000,2024052818,1600
418000,2024052821,1000
418000,2024052900,2200
418000,2024052903,7100
418000,2024052906,5000
418000,2024052909,2000
418000,2024052912,2000
418000,2024052915,1000
418000,2024052918,1800
418000,2024052921,1100
418000,2024053000,1700
418000,2024053003,2800
418000,2024053006,9600
418000,2024053009,4100
418000,2024053012,1800
418000,2024053015,1900
418000,2024053018,1700
418000,2024053021,1200