Code,TIME,VRATE
419301,2024052100,0
419301,2024052103,2000
419301,2024052106,3100
419301,2024052109,10500
419301,2024052112,4400
419301,2024052115,2000
419301,2024052118,1100
419301,2024052121,200
419301,2024052200,700
419301,2024052203,1900
419301,2024052206,2400
419301,2024052209,1900
419301,2024052212,1500
419301,2024052215,2200
419301,2024052218,3000
419301,2024052221,2000
419301,2024052300,3200
419301,2024052303,4300
419301,2024052306,5700
419301,2024052309,4000
419301,2024052312,3700
419301,2024052315,4100
419301,2024052318,4000
419301,2024052321,3000
419301,2024052400,3200
419301,2024052403,2900
419301,2024052406,4500
419301,2024052409,3800
419301,2024052412,2500
419301,2024052415,2100
419301,2024052418,2800
419301,2024052421,4000
419301,2024052500,2100
419301,2024052503,5000
419301,2024052506,6000
419301,2024052509,6000
419301,2024052512,5000
419301,2024052515,4000
419301,2024052518,4000
419301,2024052521,3000
419301,2024052600,3000
419301,2024052603,5000
419301,2024052606,9400
419301,2024052609,8400
419301,2024052612,3000
419301,2024052615,3000
419301,2024052618,2000
419301,2024052621,1000
419301,2024052700,1900
419301,2024052703,7000
419301,2024052706,9500
419301,2024052709,9000
419301,2024052712,4200
419301,2024052715,3200
419301,2024052718,1200
419301,2024052721,1400
419301,2024052800,900
419301,2024052803,4000
419301,2024052806,5300
419301,2024052809,3000
419301,2024052812,1600
419301,2024052815,300
419301,2024052818,800
419301,2024052821,1100
419301,2024052900,1200
419301,2024052903,2700
419301,2024052906,2000
419301,2024052909,4000
419301,2024052912,3000
419301,2024052915,900
419301,2024052918,1300
419301,2024052921,1100
419301,2024053000,1100
419301,2024053003,2500
419301,2024053006,5800
419301,2024053009,8100
419301,2024053012,1500
419301,2024053015,1000
419301,2024053018,300
419301,2024053021,100