Code,TIME,VRATE
423301,2024052100,1000
423301,2024052103,1000
423301,2024052106,800
423301,2024052109,2800
423301,2024052112,1100
423301,2024052115,1100
423301,2024052118,1500
423301,2024052121,100
423301,2024052200,300
423301,2024052203,2400
423301,2024052206,2200
423301,2024052209,600
423301,2024052212,200
423301,2024052215,600
423301,2024052218,1000
423301,2024052221,3000
423301,2024052300,900
423301,2024052303,1000
423301,2024052306,1700
423301,2024052309,2000
423301,2024052312,500
423301,2024052315,900
423301,2024052318,0
423301,2024052321,0
423301,2024052400,500
423301,2024052403,900
423301,2024052406,300
423301,2024052409,1600
423301,2024052412,900
423301,2024052415,400
423301,2024052418,2900
423301,2024052421,2000
423301,2024052500,1400
423301,2024052503,5000
423301,2024052506,7000
423301,2024052509,7000
423301,2024052512,4000
423301,2024052515,4000
423301,2024052518,3000
423301,2024052521,2000
423301,2024052600,3000
423301,2024052603,8000
423301,2024052606,10200
423301,2024052609,6900
423301,2024052612,5000
423301,2024052615,4000
423301,2024052618,3000
423301,2024052621,3000
423301,2024052700,3100
423301,2024052703,9000
423301,2024052706,8200
423301,2024052709,7000
423301,2024052712,7800
423301,2024052715,4800
423301,2024052718,3800
423301,2024052721,2900
423301,2024052800,4100
423301,2024052803,7000
423301,2024052806,9300
423301,2024052809,4000
423301,2024052812,1900
423301,2024052815,1400
423301,2024052818,2500
423301,2024052821,1600
423301,2024052900,2400
423301,2024052903,5100
423301,2024052906,5000
423301,2024052909,5000
423301,2024052912,2000
423301,2024052915,2500
423301,2024052918,1800
423301,2024052921,600
423301,2024053000,900
423301,2024053003,2400
423301,2024053006,5400
423301,2024053009,4600
423301,2024053012,1300
423301,2024053015,1900
423301,2024053018,1200
423301,2024053021,700