Code,TIME,VRATE
424301,2024052100,0
424301,2024052103,1000
424301,2024052106,3900
424301,2024052109,3000
424301,2024052112,2300
424301,2024052115,600
424301,2024052118,700
424301,2024052121,0
424301,2024052200,200
424301,2024052203,400
424301,2024052206,300
424301,2024052209,2000
424301,2024052212,1600
424301,2024052215,1600
424301,2024052218,1000
424301,2024052221,1000
424301,2024052300,300
424301,2024052303,1000
424301,2024052306,2600
424301,2024052309,2900
424301,2024052312,2300
424301,2024052315,2000
424301,2024052318,1000
424301,2024052321,2000
424301,2024052400,900
424301,2024052403,2500
424301,2024052406,2800
424301,2024052409,1400
424301,2024052412,300
424301,2024052415,300
424301,2024052418,100
424301,2024052421,0
424301,2024052500,700
424301,2024052503,1000
424301,2024052506,2000
424301,2024052509,2000
424301,2024052512,0
424301,2024052515,0
424301,2024052518,0
424301,2024052521,0
424301,2024052600,2000
424301,2024052603,3000
424301,2024052606,8400
424301,2024052609,4400
424301,2024052612,0
424301,2024052615,0
424301,2024052618,0
424301,2024052621,0
424301,2024052700,700
424301,2024052703,3000
424301,2024052706,8500
424301,2024052709,6000
424301,2024052712,400
424301,2024052715,500
424301,2024052718,100
424301,2024052721,200
424301,2024052800,200
424301,2024052803,5000
424301,2024052806,4800
424301,2024052809,9000
424301,2024052812,700
424301,2024052815,200
424301,2024052818,200
424301,2024052821,200
424301,2024052900,100
424301,2024052903,400
424301,2024052906,2000
424301,2024052909,6000
424301,2024052912,0
424301,2024052915,0
424301,2024052918,300
424301,2024052921,400
424301,2024053000,400
424301,2024053003,6700
424301,2024053006,8500
424301,2024053009,1200
424301,2024053012,0
424301,2024053015,100
424301,2024053018,100
424301,2024053021,100