Code,TIME,VRATE
425201,2024052100,1000
425201,2024052103,2000
425201,2024052106,2100
425201,2024052109,4300
425201,2024052112,5000
425201,2024052115,1700
425201,2024052118,500
425201,2024052121,300
425201,2024052200,300
425201,2024052203,800
425201,2024052206,500
425201,2024052209,1400
425201,2024052212,800
425201,2024052215,2300
425201,2024052218,3000
425201,2024052221,2000
425201,2024052300,2300
425201,2024052303,4400
425201,2024052306,4100
425201,2024052309,4500
425201,2024052312,3200
425201,2024052315,4500
425201,2024052318,5000
425201,2024052321,3000
425201,2024052400,4100
425201,2024052403,6000
425201,2024052406,4000
425201,2024052409,3400
425201,2024052412,4000
425201,2024052415,2700
425201,2024052418,2300
425201,2024052421,2000
425201,2024052500,2900
425201,2024052503,5000
425201,2024052506,6000
425201,2024052509,4000
425201,2024052512,2000
425201,2024052515,1000
425201,2024052518,2000
425201,2024052521,1000
425201,2024052600,3000
425201,2024052603,6000
425201,2024052606,8000
425201,2024052609,6500
425201,2024052612,2000
425201,2024052615,1000
425201,2024052618,1000
425201,2024052621,1000
425201,2024052700,1400
425201,2024052703,7000
425201,2024052706,7400
425201,2024052709,5000
425201,2024052712,2900
425201,2024052715,2400
425201,2024052718,1500
425201,2024052721,2100
425201,2024052800,2200
425201,2024052803,3000
425201,2024052806,5800
425201,2024052809,3000
425201,2024052812,2000
425201,2024052815,1300
425201,2024052818,800
425201,2024052821,1200
425201,2024052900,1800
425201,2024052903,2700
425201,2024052906,3000
425201,2024052909,4000
425201,2024052912,3000
425201,2024052915,2000
425201,2024052918,1000
425201,2024052921,1500
425201,2024053000,1200
425201,2024053003,2700
425201,2024053006,8300
425201,2024053009,9300
425201,2024053012,2100
425201,2024053015,1500
425201,2024053018,1100
425201,2024053021,900