Code,TIME,VRATE
425301,2024052100,1000
425301,2024052103,3000
425301,2024052106,2500
425301,2024052109,6400
425301,2024052112,2700
425301,2024052115,1000
425301,2024052118,1400
425301,2024052121,100
425301,2024052200,200
425301,2024052203,800
425301,2024052206,2000
425301,2024052209,800
425301,2024052212,700
425301,2024052215,2900
425301,2024052218,0
425301,2024052221,0
425301,2024052300,200
425301,2024052303,1800
425301,2024052306,2400
425301,2024052309,3200
425301,2024052312,3000
425301,2024052315,3100
425301,2024052318,3000
425301,2024052321,2000
425301,2024052400,4100
425301,2024052403,6100
425301,2024052406,3600
425301,2024052409,2200
425301,2024052412,900
425301,2024052415,200
425301,2024052418,500
425301,2024052421,0
425301,2024052500,100
425301,2024052503,0
425301,2024052506,1000
425301,2024052509,3000
425301,2024052512,0
425301,2024052515,0
425301,2024052518,0
425301,2024052521,0
425301,2024052600,1000
425301,2024052603,3000
425301,2024052606,8300
425301,2024052609,1000
425301,2024052612,1000
425301,2024052615,0
425301,2024052618,1000
425301,2024052621,0
425301,2024052700,1200
425301,2024052703,8000
425301,2024052706,9100
425301,2024052709,7000
425301,2024052712,2500
425301,2024052715,2800
425301,2024052718,1300
425301,2024052721,1000
425301,2024052800,700
425301,2024052803,3000
425301,2024052806,5700
425301,2024052809,2000
425301,2024052812,2300
425301,2024052815,1300
425301,2024052818,600
425301,2024052821,600
425301,2024052900,800
425301,2024052903,2500
425301,2024052906,4000
425301,2024052909,3000
425301,2024052912,2000
425301,2024052915,1400
425301,2024052918,600
425301,2024052921,600
425301,2024053000,400
425301,2024053003,1400
425301,2024053006,7300
425301,2024053009,12800
425301,2024053012,900
425301,2024053015,1800
425301,2024053018,800
425301,2024053021,800