Code,TIME,VRATE
426201,2024052100,2000
426201,2024052103,2000
426201,2024052106,1300
426201,2024052109,4100
426201,2024052112,1000
426201,2024052115,3200
426201,2024052118,900
426201,2024052121,0
426201,2024052200,100
426201,2024052203,1800
426201,2024052206,2700
426201,2024052209,2300
426201,2024052212,2000
426201,2024052215,1200
426201,2024052218,3000
426201,2024052221,2000
426201,2024052300,2200
426201,2024052303,3600
426201,2024052306,3700
426201,2024052309,3400
426201,2024052312,800
426201,2024052315,1100
426201,2024052318,1000
426201,2024052321,1000
426201,2024052400,1200
426201,2024052403,1100
426201,2024052406,3500
426201,2024052409,4700
426201,2024052412,2500
426201,2024052415,2600
426201,2024052418,700
426201,2024052421,1000
426201,2024052500,2600
426201,2024052503,5000
426201,2024052506,5000
426201,2024052509,7000
426201,2024052512,4000
426201,2024052515,3000
426201,2024052518,4000
426201,2024052521,4000
426201,2024052600,5000
426201,2024052603,7000
426201,2024052606,7300
426201,2024052609,7800
426201,2024052612,4000
426201,2024052615,4000
426201,2024052618,4000
426201,2024052621,4000
426201,2024052700,3700
426201,2024052703,4000
426201,2024052706,4800
426201,2024052709,8000
426201,2024052712,4600
426201,2024052715,3500
426201,2024052718,3000
426201,2024052721,2500
426201,2024052800,2200
426201,2024052803,6000
426201,2024052806,8900
426201,2024052809,3000
426201,2024052812,1400
426201,2024052815,1000
426201,2024052818,1300
426201,2024052821,1800
426201,2024052900,2800
426201,2024052903,5900
426201,2024052906,7000
426201,2024052909,3000
426201,2024052912,5000
426201,2024052915,1600
426201,2024052918,2200
426201,2024052921,2100
426201,2024053000,2200
426201,2024053003,3600
426201,2024053006,13500
426201,2024053009,11400
426201,2024053012,2600
426201,2024053015,2300
426201,2024053018,2300
426201,2024053021,1800