Code,TIME,VRATE
426401,2024052100,2000
426401,2024052103,4000
426401,2024052106,6200
426401,2024052109,2700
426401,2024052112,2600
426401,2024052115,600
426401,2024052118,1400
426401,2024052121,1500
426401,2024052200,200
426401,2024052203,1100
426401,2024052206,1500
426401,2024052209,0
426401,2024052212,1000
426401,2024052215,700
426401,2024052218,0
426401,2024052221,0
426401,2024052300,600
426401,2024052303,500
426401,2024052306,600
426401,2024052309,500
426401,2024052312,1400
426401,2024052315,1100
426401,2024052318,3000
426401,2024052321,3000
426401,2024052400,4400
426401,2024052403,6000
426401,2024052406,300
426401,2024052409,1200
426401,2024052412,0
426401,2024052415,0
426401,2024052418,0
426401,2024052421,0
426401,2024052500,400
426401,2024052503,3000
426401,2024052506,3000
426401,2024052509,0
426401,2024052512,0
426401,2024052515,0
426401,2024052518,0
426401,2024052521,0
426401,2024052600,0
426401,2024052603,3000
426401,2024052606,7500
426401,2024052609,6300
426401,2024052612,0
426401,2024052615,0
426401,2024052618,0
426401,2024052621,0
426401,2024052700,500
426401,2024052703,5000
426401,2024052706,10100
426401,2024052709,8000
426401,2024052712,6300
426401,2024052715,7400
426401,2024052718,6000
426401,2024052721,4700
426401,2024052800,5200
426401,2024052803,9000
426401,2024052806,10500
426401,2024052809,6000
426401,2024052812,3800
426401,2024052815,3400
426401,2024052818,2800
426401,2024052821,2500
426401,2024052900,1400
426401,2024052903,9300
426401,2024052906,12000
426401,2024052909,6000
426401,2024052912,6000
426401,2024052915,4500
426401,2024052918,100
426401,2024052921,3000
426401,2024053000,3300
426401,2024053003,5100
426401,2024053006,8600
426401,2024053009,11300
426401,2024053012,5600
426401,2024053015,4200
426401,2024053018,2900
426401,2024053021,100