Code,TIME,VRATE
429201,2024052100,0
429201,2024052103,1000
429201,2024052106,2300
429201,2024052109,4700
429201,2024052112,5000
429201,2024052115,1700
429201,2024052118,2500
429201,2024052121,200
429201,2024052200,400
429201,2024052203,1900
429201,2024052206,2300
429201,2024052209,1800
429201,2024052212,2600
429201,2024052215,3700
429201,2024052218,6000
429201,2024052221,4000
429201,2024052300,5900
429201,2024052303,6300
429201,2024052306,6500
429201,2024052309,6200
429201,2024052312,6600
429201,2024052315,8700
429201,2024052318,4000
429201,2024052321,4000
429201,2024052400,5300
429201,2024052403,7100
429201,2024052406,9900
429201,2024052409,6600
429201,2024052412,6800
429201,2024052415,4000
429201,2024052418,4700
429201,2024052421,5000
429201,2024052500,2800
429201,2024052503,6000
429201,2024052506,7000
429201,2024052509,9000
429201,2024052512,8000
429201,2024052515,5000
429201,2024052518,5000
429201,2024052521,4000
429201,2024052600,5000
429201,2024052603,5000
429201,2024052606,7400
429201,2024052609,4800
429201,2024052612,4000
429201,2024052615,5000
429201,2024052618,5000
429201,2024052621,4000
429201,2024052700,5200
429201,2024052703,8000
429201,2024052706,7200
429201,2024052709,8000
429201,2024052712,6500
429201,2024052715,9100
429201,2024052718,4900
429201,2024052721,3100
429201,2024052800,2400
429201,2024052803,4000
429201,2024052806,5000
429201,2024052809,4000
429201,2024052812,3700
429201,2024052815,5200
429201,2024052818,3000
429201,2024052821,2400
429201,2024052900,2400
429201,2024052903,3900
429201,2024052906,4000
429201,2024052909,8000
429201,2024052912,7000
429201,2024052915,5400
429201,2024052918,4400
429201,2024052921,4200
429201,2024053000,4900
429201,2024053003,6000
429201,2024053006,4800
429201,2024053009,5600
429201,2024053012,2600
429201,2024053015,2000
429201,2024053018,2000
429201,2024053021,500