Code,TIME,VRATE
429301,2024052100,0
429301,2024052103,2000
429301,2024052106,2700
429301,2024052109,4200
429301,2024052112,5000
429301,2024052115,1900
429301,2024052118,2800
429301,2024052121,200
429301,2024052200,300
429301,2024052203,2400
429301,2024052206,1300
429301,2024052209,1100
429301,2024052212,1300
429301,2024052215,3400
429301,2024052218,4000
429301,2024052221,3000
429301,2024052300,5200
429301,2024052303,5900
429301,2024052306,5700
429301,2024052309,5500
429301,2024052312,5400
429301,2024052315,5200
429301,2024052318,3000
429301,2024052321,2000
429301,2024052400,2700
429301,2024052403,4800
429301,2024052406,9300
429301,2024052409,5200
429301,2024052412,5500
429301,2024052415,5000
429301,2024052418,4300
429301,2024052421,4000
429301,2024052500,3000
429301,2024052503,4000
429301,2024052506,9000
429301,2024052509,10000
429301,2024052512,8000
429301,2024052515,6000
429301,2024052518,5000
429301,2024052521,4000
429301,2024052600,4000
429301,2024052603,6000
429301,2024052606,8000
429301,2024052609,6300
429301,2024052612,5000
429301,2024052615,4000
429301,2024052618,4000
429301,2024052621,4000
429301,2024052700,4900
429301,2024052703,9000
429301,2024052706,9000
429301,2024052709,11000
429301,2024052712,7200
429301,2024052715,8300
429301,2024052718,6100
429301,2024052721,3900
429301,2024052800,2300
429301,2024052803,4000
429301,2024052806,4000
429301,2024052809,3000
429301,2024052812,3800
429301,2024052815,5300
429301,2024052818,3300
429301,2024052821,2000
429301,2024052900,2200
429301,2024052903,4100
429301,2024052906,5000
429301,2024052909,7000
429301,2024052912,8000
429301,2024052915,5500
429301,2024052918,5200
429301,2024052921,4700
429301,2024053000,5500
429301,2024053003,5400
429301,2024053006,4000
429301,2024053009,4900
429301,2024053012,2700
429301,2024053015,2800
429301,2024053018,2800
429301,2024053021,1700