Code,TIME,VRATE
429601,2024052100,0
429601,2024052103,2000
429601,2024052106,3500
429601,2024052109,4100
429601,2024052112,2700
429601,2024052115,1800
429601,2024052118,2100
429601,2024052121,300
429601,2024052200,300
429601,2024052203,2600
429601,2024052206,2000
429601,2024052209,1300
429601,2024052212,1000
429601,2024052215,1600
429601,2024052218,3000
429601,2024052221,3000
429601,2024052300,2900
429601,2024052303,5000
429601,2024052306,3500
429601,2024052309,3600
429601,2024052312,2800
429601,2024052315,2500
429601,2024052318,2000
429601,2024052321,1000
429601,2024052400,1300
429601,2024052403,3200
429601,2024052406,3600
429601,2024052409,1900
429601,2024052412,1600
429601,2024052415,900
429601,2024052418,3000
429601,2024052421,3000
429601,2024052500,1100
429601,2024052503,2000
429601,2024052506,8000
429601,2024052509,8000
429601,2024052512,6000
429601,2024052515,4000
429601,2024052518,3000
429601,2024052521,3000
429601,2024052600,3000
429601,2024052603,6000
429601,2024052606,8400
429601,2024052609,8100
429601,2024052612,5000
429601,2024052615,3000
429601,2024052618,2000
429601,2024052621,2000
429601,2024052700,2000
429601,2024052703,9000
429601,2024052706,9800
429601,2024052709,11000
429601,2024052712,5600
429601,2024052715,5100
429601,2024052718,3100
429601,2024052721,2000
429601,2024052800,1200
429601,2024052803,4000
429601,2024052806,5000
429601,2024052809,7000
429601,2024052812,1500
429601,2024052815,2300
429601,2024052818,1500
429601,2024052821,1000
429601,2024052900,900
429601,2024052903,3400
429601,2024052906,3000
429601,2024052909,5000
429601,2024052912,5000
429601,2024052915,1300
429601,2024052918,2300
429601,2024052921,1200
429601,2024053000,1100
429601,2024053003,4000
429601,2024053006,3200
429601,2024053009,6200
429601,2024053012,1400
429601,2024053015,900
429601,2024053018,1400
429601,2024053021,600