Code,TIME,VRATE
430201,2024052100,1000
430201,2024052103,1000
430201,2024052106,1700
430201,2024052109,1400
430201,2024052112,2400
430201,2024052115,300
430201,2024052118,100
430201,2024052121,300
430201,2024052200,0
430201,2024052203,2800
430201,2024052206,2900
430201,2024052209,1600
430201,2024052212,1300
430201,2024052215,1200
430201,2024052218,1000
430201,2024052221,1000
430201,2024052300,1600
430201,2024052303,2100
430201,2024052306,2600
430201,2024052309,1600
430201,2024052312,1400
430201,2024052315,2000
430201,2024052318,1000
430201,2024052321,2000
430201,2024052400,1600
430201,2024052403,2000
430201,2024052406,900
430201,2024052409,100
430201,2024052412,600
430201,2024052415,500
430201,2024052418,1200
430201,2024052421,2000
430201,2024052500,2200
430201,2024052503,5000
430201,2024052506,2000
430201,2024052509,1000
430201,2024052512,2000
430201,2024052515,1000
430201,2024052518,1000
430201,2024052521,1000
430201,2024052600,2000
430201,2024052603,6000
430201,2024052606,6700
430201,2024052609,6700
430201,2024052612,2000
430201,2024052615,1000
430201,2024052618,0
430201,2024052621,0
430201,2024052700,900
430201,2024052703,1000
430201,2024052706,5000
430201,2024052709,3000
430201,2024052712,2100
430201,2024052715,1100
430201,2024052718,800
430201,2024052721,500
430201,2024052800,400
430201,2024052803,4000
430201,2024052806,4200
430201,2024052809,4000
430201,2024052812,600
430201,2024052815,200
430201,2024052818,500
430201,2024052821,500
430201,2024052900,500
430201,2024052903,3300
430201,2024052906,6000
430201,2024052909,3000
430201,2024052912,1000
430201,2024052915,100
430201,2024052918,200
430201,2024052921,600
430201,2024053000,900
430201,2024053003,1000
430201,2024053006,1500
430201,2024053009,2700
430201,2024053012,100
430201,2024053015,200
430201,2024053018,100
430201,2024053021,100