Code,TIME,VRATE
430401,2024052100,0
430401,2024052103,1000
430401,2024052106,1300
430401,2024052109,3400
430401,2024052112,800
430401,2024052115,100
430401,2024052118,0
430401,2024052121,200
430401,2024052200,100
430401,2024052203,800
430401,2024052206,100
430401,2024052209,1100
430401,2024052212,700
430401,2024052215,300
430401,2024052218,0
430401,2024052221,0
430401,2024052300,200
430401,2024052303,600
430401,2024052306,900
430401,2024052309,300
430401,2024052312,200
430401,2024052315,200
430401,2024052318,0
430401,2024052321,0
430401,2024052400,1100
430401,2024052403,4000
430401,2024052406,300
430401,2024052409,200
430401,2024052412,0
430401,2024052415,0
430401,2024052418,400
430401,2024052421,1000
430401,2024052500,1400
430401,2024052503,2000
430401,2024052506,2000
430401,2024052509,3000
430401,2024052512,0
430401,2024052515,0
430401,2024052518,0
430401,2024052521,0
430401,2024052600,0
430401,2024052603,4000
430401,2024052606,5400
430401,2024052609,4800
430401,2024052612,0
430401,2024052615,0
430401,2024052618,0
430401,2024052621,0
430401,2024052700,200
430401,2024052703,2000
430401,2024052706,9900
430401,2024052709,5000
430401,2024052712,400
430401,2024052715,300
430401,2024052718,100
430401,2024052721,0
430401,2024052800,0
430401,2024052803,5000
430401,2024052806,3700
430401,2024052809,4000
430401,2024052812,600
430401,2024052815,0
430401,2024052818,200
430401,2024052821,0
430401,2024052900,500
430401,2024052903,1200
430401,2024052906,6000
430401,2024052909,6000
430401,2024052912,0
430401,2024052915,0
430401,2024052918,0
430401,2024052921,100
430401,2024053000,200
430401,2024053003,1300
430401,2024053006,2000
430401,2024053009,5700
430401,2024053012,200
430401,2024053015,0
430401,2024053018,0
430401,2024053021,0