Code,TIME,VRATE
431201,2024052100,1000
431201,2024052103,3000
431201,2024052106,5600
431201,2024052109,4600
431201,2024052112,2200
431201,2024052115,1100
431201,2024052118,600
431201,2024052121,200
431201,2024052200,100
431201,2024052203,500
431201,2024052206,200
431201,2024052209,100
431201,2024052212,300
431201,2024052215,300
431201,2024052218,0
431201,2024052221,0
431201,2024052300,300
431201,2024052303,800
431201,2024052306,600
431201,2024052309,100
431201,2024052312,100
431201,2024052315,400
431201,2024052318,0
431201,2024052321,1000
431201,2024052400,1700
431201,2024052403,5700
431201,2024052406,3800
431201,2024052409,1900
431201,2024052412,100
431201,2024052415,300
431201,2024052418,800
431201,2024052421,2000
431201,2024052500,1400
431201,2024052503,2000
431201,2024052506,1000
431201,2024052509,7000
431201,2024052512,1000
431201,2024052515,3000
431201,2024052518,1000
431201,2024052521,0
431201,2024052600,1000
431201,2024052603,2000
431201,2024052606,9500
431201,2024052609,5600
431201,2024052612,2000
431201,2024052615,2000
431201,2024052618,2000
431201,2024052621,1000
431201,2024052700,1600
431201,2024052703,7000
431201,2024052706,10000
431201,2024052709,9000
431201,2024052712,5100
431201,2024052715,5100
431201,2024052718,5700
431201,2024052721,3600
431201,2024052800,1900
431201,2024052803,2000
431201,2024052806,9000
431201,2024052809,7000
431201,2024052812,400
431201,2024052815,600
431201,2024052818,700
431201,2024052821,1600
431201,2024052900,2400
431201,2024052903,3800
431201,2024052906,5000
431201,2024052909,7000
431201,2024052912,1000
431201,2024052915,500
431201,2024052918,300
431201,2024052921,300
431201,2024053000,1000
431201,2024053003,1000
431201,2024053006,10800
431201,2024053009,2500
431201,2024053012,900
431201,2024053015,400
431201,2024053018,800
431201,2024053021,300