Code,TIME,VRATE
431301,2024052100,0
431301,2024052103,1000
431301,2024052106,3900
431301,2024052109,1800
431301,2024052112,300
431301,2024052115,0
431301,2024052118,0
431301,2024052121,100
431301,2024052200,200
431301,2024052203,300
431301,2024052206,1600
431301,2024052209,100
431301,2024052212,100
431301,2024052215,0
431301,2024052218,0
431301,2024052221,0
431301,2024052300,100
431301,2024052303,400
431301,2024052306,400
431301,2024052309,300
431301,2024052312,100
431301,2024052315,100
431301,2024052318,0
431301,2024052321,0
431301,2024052400,2100
431301,2024052403,3800
431301,2024052406,100
431301,2024052409,800
431301,2024052412,100
431301,2024052415,100
431301,2024052418,100
431301,2024052421,0
431301,2024052500,200
431301,2024052503,2000
431301,2024052506,0
431301,2024052509,0
431301,2024052512,0
431301,2024052515,0
431301,2024052518,0
431301,2024052521,0
431301,2024052600,0
431301,2024052603,3000
431301,2024052606,6500
431301,2024052609,1300
431301,2024052612,0
431301,2024052615,0
431301,2024052618,0
431301,2024052621,0
431301,2024052700,300
431301,2024052703,5000
431301,2024052706,8000
431301,2024052709,6000
431301,2024052712,600
431301,2024052715,7600
431301,2024052718,5700
431301,2024052721,3700
431301,2024052800,1600
431301,2024052803,3000
431301,2024052806,3500
431301,2024052809,7000
431301,2024052812,1100
431301,2024052815,200
431301,2024052818,100
431301,2024052821,100
431301,2024052900,400
431301,2024052903,8100
431301,2024052906,3000
431301,2024052909,5000
431301,2024052912,3000
431301,2024052915,400
431301,2024052918,200
431301,2024052921,200
431301,2024053000,1800
431301,2024053003,6100
431301,2024053006,11000
431301,2024053009,5900
431301,2024053012,4000
431301,2024053015,300
431301,2024053018,300
431301,2024053021,100