Code,TIME,VRATE
431401,2024052100,1000
431401,2024052103,2000
431401,2024052106,3900
431401,2024052109,4300
431401,2024052112,1700
431401,2024052115,700
431401,2024052118,500
431401,2024052121,100
431401,2024052200,200
431401,2024052203,900
431401,2024052206,2300
431401,2024052209,900
431401,2024052212,600
431401,2024052215,200
431401,2024052218,0
431401,2024052221,0
431401,2024052300,500
431401,2024052303,1100
431401,2024052306,900
431401,2024052309,200
431401,2024052312,0
431401,2024052315,100
431401,2024052318,0
431401,2024052321,0
431401,2024052400,1100
431401,2024052403,6500
431401,2024052406,5100
431401,2024052409,2000
431401,2024052412,100
431401,2024052415,100
431401,2024052418,500
431401,2024052421,1000
431401,2024052500,1400
431401,2024052503,3000
431401,2024052506,2000
431401,2024052509,2000
431401,2024052512,0
431401,2024052515,0
431401,2024052518,0
431401,2024052521,1000
431401,2024052600,1000
431401,2024052603,2000
431401,2024052606,8800
431401,2024052609,8300
431401,2024052612,1000
431401,2024052615,0
431401,2024052618,0
431401,2024052621,1000
431401,2024052700,3000
431401,2024052703,8000
431401,2024052706,12200
431401,2024052709,10000
431401,2024052712,2700
431401,2024052715,3400
431401,2024052718,7800
431401,2024052721,4900
431401,2024052800,4700
431401,2024052803,4000
431401,2024052806,9100
431401,2024052809,10000
431401,2024052812,2300
431401,2024052815,2200
431401,2024052818,1200
431401,2024052821,700
431401,2024052900,3300
431401,2024052903,3100
431401,2024052906,7000
431401,2024052909,7000
431401,2024052912,5000
431401,2024052915,2500
431401,2024052918,600
431401,2024052921,700
431401,2024053000,2500
431401,2024053003,5200
431401,2024053006,12100
431401,2024053009,8900
431401,2024053012,2400
431401,2024053015,1200
431401,2024053018,3400
431401,2024053021,1200