Code,TIME,VRATE
432201,2024052100,3000
432201,2024052103,2000
432201,2024052106,1200
432201,2024052109,1600
432201,2024052112,800
432201,2024052115,400
432201,2024052118,300
432201,2024052121,600
432201,2024052200,1000
432201,2024052203,800
432201,2024052206,1300
432201,2024052209,800
432201,2024052212,100
432201,2024052215,0
432201,2024052218,0
432201,2024052221,0
432201,2024052300,400
432201,2024052303,1100
432201,2024052306,3000
432201,2024052309,300
432201,2024052312,300
432201,2024052315,300
432201,2024052318,1000
432201,2024052321,1000
432201,2024052400,1700
432201,2024052403,5700
432201,2024052406,4900
432201,2024052409,2800
432201,2024052412,1200
432201,2024052415,1300
432201,2024052418,1300
432201,2024052421,2000
432201,2024052500,1900
432201,2024052503,4000
432201,2024052506,8000
432201,2024052509,5000
432201,2024052512,1000
432201,2024052515,2000
432201,2024052518,1000
432201,2024052521,1000
432201,2024052600,2000
432201,2024052603,4000
432201,2024052606,7900
432201,2024052609,9300
432201,2024052612,2000
432201,2024052615,2000
432201,2024052618,2000
432201,2024052621,2000
432201,2024052700,3000
432201,2024052703,10000
432201,2024052706,9900
432201,2024052709,12000
432201,2024052712,3900
432201,2024052715,4100
432201,2024052718,6000
432201,2024052721,4500
432201,2024052800,3300
432201,2024052803,11000
432201,2024052806,14300
432201,2024052809,9000
432201,2024052812,3800
432201,2024052815,5600
432201,2024052818,4500
432201,2024052821,4100
432201,2024052900,3500
432201,2024052903,9500
432201,2024052906,13000
432201,2024052909,11000
432201,2024052912,6000
432201,2024052915,4200
432201,2024052918,4900
432201,2024052921,5300
432201,2024053000,4400
432201,2024053003,5700
432201,2024053006,11400
432201,2024053009,12600
432201,2024053012,1500
432201,2024053015,3900
432201,2024053018,3900
432201,2024053021,2400