Code,TIME,VRATE
432301,2024052100,3000
432301,2024052103,2000
432301,2024052106,1200
432301,2024052109,1600
432301,2024052112,800
432301,2024052115,400
432301,2024052118,300
432301,2024052121,600
432301,2024052200,1000
432301,2024052203,800
432301,2024052206,1300
432301,2024052209,800
432301,2024052212,100
432301,2024052215,0
432301,2024052218,0
432301,2024052221,0
432301,2024052300,400
432301,2024052303,1100
432301,2024052306,3000
432301,2024052309,300
432301,2024052312,300
432301,2024052315,300
432301,2024052318,1000
432301,2024052321,1000
432301,2024052400,1700
432301,2024052403,5700
432301,2024052406,4900
432301,2024052409,2800
432301,2024052412,1200
432301,2024052415,1300
432301,2024052418,1300
432301,2024052421,2000
432301,2024052500,1900
432301,2024052503,4000
432301,2024052506,8000
432301,2024052509,5000
432301,2024052512,1000
432301,2024052515,2000
432301,2024052518,1000
432301,2024052521,1000
432301,2024052600,2000
432301,2024052603,4000
432301,2024052606,7900
432301,2024052609,9300
432301,2024052612,2000
432301,2024052615,2000
432301,2024052618,2000
432301,2024052621,2000
432301,2024052700,3000
432301,2024052703,10000
432301,2024052706,9900
432301,2024052709,12000
432301,2024052712,3900
432301,2024052715,4100
432301,2024052718,6000
432301,2024052721,4500
432301,2024052800,3300
432301,2024052803,11000
432301,2024052806,14300
432301,2024052809,9000
432301,2024052812,3800
432301,2024052815,5600
432301,2024052818,4500
432301,2024052821,4100
432301,2024052900,3500
432301,2024052903,9500
432301,2024052906,13000
432301,2024052909,11000
432301,2024052912,6000
432301,2024052915,4200
432301,2024052918,4900
432301,2024052921,5300
432301,2024053000,4400
432301,2024053003,5700
432301,2024053006,11400
432301,2024053009,12600
432301,2024053012,1500
432301,2024053015,3900
432301,2024053018,3900
432301,2024053021,2400